Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF-B.TO $6.88 ($-0.08) {%R-100} +TMX +Yahoo (2d15h12m old) D: 2025-09-23 $0.1354/shr 83 days.
Jun 2025 May 2025 Apr 2025 NXF-B.TO Tue 2025-06-24 Close Value: $7.19 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada (DIVIDEND $.1125/shr, %1.5647@$7.19, %1.6352@$6.88) Williams PR: %-31.82 NXF-B.TO Mon 2025-06-30 Close Value: $6.88 Volume: 2,475 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Fri 2025-06-27 Close Value: $6.96 Volume: 700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-80.91 NXF-B.TO Thu 2025-06-26 Close Value: $6.93 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-85.45 NXF-B.TO Wed 2025-06-25 Close Value: $6.97 Volume: 400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-76.11 NXF-B.TO Tue 2025-06-24 Close Value: $7.19 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada (DIVIDEND $.1125/shr, %1.5647@$7.19, %1.6352@$6.88) Williams PR: %-31.82 NXF-B.TO Mon 2025-06-23 Close Value: $7.30 Volume: 1,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-15.15 NXF-B.TO Fri 2025-06-20 Close Value: $7.39 Volume: 5,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.52 NXF-B.TO Thu 2025-06-19 Close Value: $7.30 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-15.15 NXF-B.TO Wed 2025-06-18 Close Value: $7.34 Volume: 1,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-8.90 NXF-B.TO Tue 2025-06-17 Close Value: $7.38 Volume: 444 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.39 NXF-B.TO Mon 2025-06-16 Close Value: $7.23 Volume: 1,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-15.91 NXF-B.TO Fri 2025-06-13 Close Value: $7.31 Volume: 6,052 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.03 NXF-B.TO Thu 2025-06-12 Close Value: $7.15 Volume: 6,901 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2025-06-11 Close Value: $7.03 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-5.26 NXF-B.TO Tue 2025-06-10 Close Value: $7.05 Volume: 713 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2025-06-09 Close Value: $6.85 Volume: 2,012 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-14.29 NXF-B.TO Fri 2025-06-06 Close Value: $6.85 Volume: 5,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.00 NXF-B.TO Thu 2025-06-05 Close Value: $6.75 Volume: 2,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-70.00 NXF-B.TO Wed 2025-06-04 Close Value: $6.88 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-36.36 NXF-B.TO Tue 2025-06-03 Close Value: $6.87 Volume: 5,520 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-40.91 NXF-B.TO Mon 2025-06-02 Close Value: $6.77 Volume: 3,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-70.59 NXF-B.TO Fri 2025-05-30 Close Value: $6.67 Volume: 1,206 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Thu 2025-05-29 Close Value: $6.76 Volume: 6,053 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-80.65 NXF-B.TO Wed 2025-05-28 Close Value: $6.75 Volume: 2,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-85.48 NXF-B.TO Tue 2025-05-27 Close Value: $6.79 Volume: 29,710 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-46.81 NXF-B.TO Mon 2025-05-26 Close Value: $6.70 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-65.96 NXF-B.TO Fri 2025-05-23 Close Value: $6.70 Volume: 113 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-65.96 NXF-B.TO Thu 2025-05-22 Close Value: $6.77 Volume: 150 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-52.13 NXF-B.TO Wed 2025-05-21 Close Value: $6.88 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-27.66 NXF-B.TO Tue 2025-05-20 Close Value: $6.88 Volume: 2,281 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.72 NXF-B.TO Fri 2025-05-16 Close Value: $7.00 Volume: 7,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.92 NXF-B.TO Thu 2025-05-15 Close Value: $6.97 Volume: 2,125 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-7.69 NXF-B.TO Wed 2025-05-14 Close Value: $7.01 Volume: 1,451 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2025-05-13 Close Value: $6.98 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2025-05-12 Close Value: $6.81 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Fri 2025-05-09 Close Value: $6.81 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2025-05-08 Close Value: $6.54 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-72.73 NXF-B.TO Wed 2025-05-07 Close Value: $6.56 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-65.45 NXF-B.TO Tue 2025-05-06 Close Value: $6.56 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-65.45 NXF-B.TO Mon 2025-05-05 Close Value: $6.67 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-22.58 NXF-B.TO Fri 2025-05-02 Close Value: $6.67 Volume: 703 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-21.54 NXF-B.TO Thu 2025-05-01 Close Value: $6.63 Volume: 703 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-33.85 NXF-B.TO Wed 2025-04-30 Close Value: $6.54 Volume: 2,576 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-37.04 NXF-B.TO Tue 2025-04-29 Close Value: $6.74 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2025-04-28 Close Value: $6.74 Volume: 1,002 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-11.29 NXF-B.TO Fri 2025-04-25 Close Value: $6.72 Volume: 311 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-14.52 NXF-B.TO Thu 2025-04-24 Close Value: $6.70 Volume: 164 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-17.74 NXF-B.TO Wed 2025-04-23 Close Value: $6.65 Volume: 2,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-49.45 NXF-B.TO Tue 2025-04-22 Close Value: $6.65 Volume: 2,575 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-60.68 NXF-B.TO Mon 2025-04-21 Close Value: $6.50 Volume: 306 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.33 NXF-B.TO Thu 2025-04-17 Close Value: $6.60 Volume: 800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.45 NXF-B.TO Wed 2025-04-16 Close Value: $6.43 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-85.63 NXF-B.TO Tue 2025-04-15 Close Value: $6.45 Volume: 1,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-84.43 NXF-B.TO Mon 2025-04-14 Close Value: $6.42 Volume: 380 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-86.53 NXF-B.TO Fri 2025-04-11 Close Value: $6.20 Volume: 565 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-99.40 NXF-B.TO Thu 2025-04-10 Close Value: $6.21 Volume: 4,073 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-98.81 NXF-B.TO Wed 2025-04-09 Close Value: $6.76 Volume: 31,328 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-66.27 NXF-B.TO Tue 2025-04-08 Close Value: $6.31 Volume: 16,515 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Mon 2025-04-07 Close Value: $6.60 Volume: 33,181 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-90.78 NXF-B.TO Fri 2025-04-04 Close Value: $6.79 Volume: 15,083 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-95.61 NXF-B.TO Thu 2025-04-03 Close Value: $7.29 Volume: 81,721 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Wed 2025-04-02 Close Value: $7.85 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-10.00 NXF-B.TO Tue 2025-04-01 Close Value: $7.86 Volume: 1,881 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-4.65
Performance Stats
Variables