Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NWH-UN.TO $5.47 ($-0.07) {%R-98} +TMX +Yahoo (2d2h6m old) D: 2026-05-30 $0.03/shr 24 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.57 Volume: 759,966 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5386@$5.57, %0.5484@$5.47) Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.28 Volume: 763,349 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5682@$5.28, %0.5484@$5.47) Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.84 Volume: 1,063,561 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5137@$5.84, %0.5484@$5.47) Williams PR: %-40.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.47 Volume: 527,566 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.54 Volume: 278,319 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.57 Volume: 759,966 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5386@$5.57, %0.5484@$5.47) Williams PR: %-81.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.54 Volume: 649,854 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.61 Volume: 359,426 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-73.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.58 Volume: 390,971 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.60 Volume: 355,838 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.60 Volume: 397,233 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.56 Volume: 471,926 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.62 Volume: 457,594 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.69 Volume: 365,611 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.75 Volume: 447,326 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.81 Volume: 621,866 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.70 Volume: 577,635 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.69 Volume: 531,566 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.64 Volume: 470,014 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.19 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.67 Volume: 454,142 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.54 Volume: 458,893 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-14.61 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.52 Volume: 587,462 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.40 Volume: 418,257 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.36 Volume: 228,496 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.43 Volume: 555,450 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.40 Volume: 651,136 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.28 Volume: 763,349 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5682@$5.28, %0.5484@$5.47) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.22 Volume: 680,598 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.26 Volume: 390,526 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.26 Volume: 356,369 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.35 Volume: 506,990 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.28 Volume: 298,679 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.27 Volume: 637,776 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.21 Volume: 1,566,264 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.34 Volume: 869,768 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.46 Volume: 665,172 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.50 Volume: 422,408 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.49 Volume: 437,087 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.42 Volume: 673,954 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.55 Volume: 873,816 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.60 Volume: 241,279 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.66 Volume: 578,382 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.67 Volume: 1,183,213 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.74 Volume: 549,005 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.82 Volume: 572,111 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.88 Volume: 603,283 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.82 Volume: 1,151,349 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.88 Volume: 607,929 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.84 Volume: 1,063,561 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (NWH-UN.TO DIV $.03/shr, %0.5137@$5.84, %0.5484@$5.47) Williams PR: %-40.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.02 Volume: 1,294,461 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.86 Volume: 1,384,042 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-02-24 Close Value: $6.00 Volume: 714,321 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $6.02 Volume: 562,896 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.93 Volume: 406,455 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.97 Volume: 536,010 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $5.92 Volume: 730,121 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-02-17 Close Value: $5.89 Volume: 872,415 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Fri 2026-02-13 Close Value: $5.75 Volume: 724,148 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Thu 2026-02-12 Close Value: $5.69 Volume: 642,309 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-02-11 Close Value: $5.75 Volume: 575,907 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-02-10 Close Value: $5.83 Volume: 493,186 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-02-09 Close Value: $5.76 Volume: 420,640 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-02-06 Close Value: $5.78 Volume: 549,312 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Thu 2026-02-05 Close Value: $5.72 Volume: 539,212 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Wed 2026-02-04 Close Value: $5.80 Volume: 886,190 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-02-03 Close Value: $5.69 Volume: 649,448 Type: Common Stock Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-32.00
Performance Stats
Variables