Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVS.NEO $27.66 ($-0.31) {%R-98} +TMX +Yahoo (3d11h22m old) D: 2027-03-11 $0.5662/shr 322 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.64 Volume: 300,404 Type: Common Stock Name: NVS Region: Canada (NVS.NEO DIV $.5662/shr, %1.977@$28.64, %2.047@$27.66) Williams PR: %-98.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.66 Volume: 37,010 Type: Common Stock Name: NVS Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.97 Volume: 10,816 Type: Common Stock Name: NVS Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.74 Volume: 16,104 Type: Common Stock Name: NVS Region: Canada Williams PR: %-93.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.89 Volume: 6,808 Type: Common Stock Name: NVS Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.52 Volume: 19,410 Type: Common Stock Name: NVS Region: Canada Williams PR: %-54.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.56 Volume: 58,005 Type: Common Stock Name: NVS Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.59 Volume: 25,000 Type: Common Stock Name: NVS Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.31 Volume: 42,770 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.30 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-42.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.30 Volume: 18,141 Type: Common Stock Name: NVS Region: Canada Williams PR: %-42.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.13 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.13 Volume: 422 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.65 Volume: 100 Type: Common Stock Name: NVS Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.65 Volume: 6,700 Type: Common Stock Name: NVS Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.55 Volume: 13,305 Type: Common Stock Name: NVS Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.14 Volume: 45,950 Type: Common Stock Name: NVS Region: Canada Williams PR: %-55.35 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.25 Volume: 19,200 Type: Common Stock Name: NVS Region: Canada Williams PR: %-50.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.45 Volume: 24,301 Type: Common Stock Name: NVS Region: Canada Williams PR: %-40.93 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.56 Volume: 9,700 Type: Common Stock Name: NVS Region: Canada Williams PR: %-87.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.54 Volume: 18,539 Type: Common Stock Name: NVS Region: Canada Williams PR: %-88.42 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.18 Volume: 4,018 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.48 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-99.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.48 Volume: 102 Type: Common Stock Name: NVS Region: Canada Williams PR: %-99.60 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.55 Volume: 5,600 Type: Common Stock Name: NVS Region: Canada Williams PR: %-96.84 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.82 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-86.17 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.82 Volume: 404 Type: Common Stock Name: NVS Region: Canada Williams PR: %-86.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.52 Volume: 138,300 Type: Common Stock Name: NVS Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.64 Volume: 300,404 Type: Common Stock Name: NVS Region: Canada (NVS.NEO DIV $.5662/shr, %1.977@$28.64, %2.047@$27.66) Williams PR: %-98.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.97 Volume: 580,648 Type: Common Stock Name: NVS Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.33 Volume: 209 Type: Common Stock Name: NVS Region: Canada Williams PR: %-88.36 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.23 Volume: 1,283 Type: Common Stock Name: NVS Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $30.29 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-65.74 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.29 Volume: 165 Type: Common Stock Name: NVS Region: Canada Williams PR: %-54.62 Full_Symbol_EOD Tue 2026-03-03 Close Value: $30.15 Volume: 205 Type: Common Stock Name: NVS Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Mon 2026-03-02 Close Value: $30.85 Volume: 422 Type: Common Stock Name: NVS Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $30.96 Volume: 1,000 Type: Common Stock Name: NVS Region: Canada Williams PR: %-1.60 Full_Symbol_EOD Thu 2026-02-26 Close Value: $30.50 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $30.50 Volume: 2,705 Type: Common Stock Name: NVS Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $30.75 Volume: 500 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $29.96 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.96 Volume: 280 Type: Common Stock Name: NVS Region: Canada Williams PR: %-18.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.10 Volume: 200 Type: Common Stock Name: NVS Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.30 Volume: 338 Type: Common Stock Name: NVS Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.47 Volume: 301 Type: Common Stock Name: NVS Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Fri 2026-02-13 Close Value: $29.75 Volume: 2,300 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $29.35 Volume: 300 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.20 Volume: 1,072 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.63 Volume: 103 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.50 Volume: 263 Type: Common Stock Name: NVS Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.55 Volume: 604 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.45 Volume: 2,101 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.29 Volume: 358 Type: Common Stock Name: NVS Region: Canada Williams PR: %-0.52 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.63 Volume: 101 Type: Common Stock Name: NVS Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.97 Volume: 307 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.94 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-58.65 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.94 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-58.65 Full_Symbol_EOD Wed 2026-01-28 Close Value: $26.94 Volume: 1,654 Type: Common Stock Name: NVS Region: Canada Williams PR: %-58.65 Full_Symbol_EOD Tue 2026-01-27 Close Value: $27.72 Volume: 801 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $27.45 Volume: 1,612 Type: Common Stock Name: NVS Region: Canada Williams PR: %-17.29 Full_Symbol_EOD Fri 2026-01-23 Close Value: $27.43 Volume: 140 Type: Common Stock Name: NVS Region: Canada Williams PR: %-12.02 Full_Symbol_EOD Thu 2026-01-22 Close Value: $27.08 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Wed 2026-01-21 Close Value: $27.08 Volume: 1,101 Type: Common Stock Name: NVS Region: Canada Williams PR: %-28.85
Performance Stats
Variables