Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVS.NEO $22.93 ($0.28) {%R-81} +TMX +Yahoo (1d9h25m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 NVS.NEO Tue 2025-09-16 Close Value: $22.93 Volume: 1,101 Type: Common Stock Name: NVS Region: Canada Williams PR: %-80.56 NVS.NEO Mon 2025-09-15 Close Value: $22.65 Volume: 500 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Fri 2025-09-12 Close Value: $24.04 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-15.15 NVS.NEO Thu 2025-09-11 Close Value: $24.04 Volume: 140 Type: Common Stock Name: NVS Region: Canada Williams PR: %-15.15 NVS.NEO Wed 2025-09-10 Close Value: $23.78 Volume: 250 Type: Common Stock Name: NVS Region: Canada Williams PR: %-23.13 NVS.NEO Tue 2025-09-09 Close Value: $24.09 Volume: 147 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 NVS.NEO Mon 2025-09-08 Close Value: $24.07 Volume: 1,001 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 NVS.NEO Fri 2025-09-05 Close Value: $23.95 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-3.23 NVS.NEO Thu 2025-09-04 Close Value: $23.95 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-3.23 NVS.NEO Wed 2025-09-03 Close Value: $23.95 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-3.23 NVS.NEO Tue 2025-09-02 Close Value: $23.95 Volume: 4,600 Type: Common Stock Name: NVS Region: Canada Williams PR: %-3.23 NVS.NEO Fri 2025-08-29 Close Value: $23.76 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-12.61 NVS.NEO Thu 2025-08-28 Close Value: $23.76 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-12.61 NVS.NEO Wed 2025-08-27 Close Value: $23.76 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.88 NVS.NEO Tue 2025-08-26 Close Value: $23.76 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-7.61 NVS.NEO Mon 2025-08-25 Close Value: $23.76 Volume: 1,000 Type: Common Stock Name: NVS Region: Canada Williams PR: %-7.25 NVS.NEO Fri 2025-08-22 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.08 NVS.NEO Thu 2025-08-21 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.08 NVS.NEO Wed 2025-08-20 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.08 NVS.NEO Tue 2025-08-19 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.08 NVS.NEO Mon 2025-08-18 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-8.08 NVS.NEO Fri 2025-08-15 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-6.90 NVS.NEO Thu 2025-08-14 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-6.90 NVS.NEO Wed 2025-08-13 Close Value: $22.75 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-6.90 NVS.NEO Tue 2025-08-12 Close Value: $22.75 Volume: 8,200 Type: Common Stock Name: NVS Region: Canada Williams PR: %-6.90 NVS.NEO Mon 2025-08-11 Close Value: $22.77 Volume: 16,502 Type: Common Stock Name: NVS Region: Canada Williams PR: %-5.17 NVS.NEO Fri 2025-08-08 Close Value: $22.37 Volume: 26,400 Type: Common Stock Name: NVS Region: Canada Williams PR: %-34.58 NVS.NEO Thu 2025-08-07 Close Value: $22.02 Volume: 12,700 Type: Common Stock Name: NVS Region: Canada Williams PR: %-67.29 NVS.NEO Wed 2025-08-06 Close Value: $21.87 Volume: 2,700 Type: Common Stock Name: NVS Region: Canada Williams PR: %-81.31 NVS.NEO Tue 2025-08-05 Close Value: $22.74 Volume: 374 Type: Common Stock Name: NVS Region: Canada Williams PR: %0.00 NVS.NEO Fri 2025-08-01 Close Value: $22.21 Volume: 69,500 Type: Common Stock Name: NVS Region: Canada Williams PR: %-52.21 NVS.NEO Thu 2025-07-31 Close Value: $22.22 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-51.33 NVS.NEO Wed 2025-07-30 Close Value: $22.22 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-51.33 NVS.NEO Tue 2025-07-29 Close Value: $22.22 Volume: 200 Type: Common Stock Name: NVS Region: Canada Williams PR: %-51.33 NVS.NEO Mon 2025-07-28 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Fri 2025-07-25 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Thu 2025-07-24 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Wed 2025-07-23 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Tue 2025-07-22 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Mon 2025-07-21 Close Value: $21.67 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Fri 2025-07-18 Close Value: $21.67 Volume: 185 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Thu 2025-07-17 Close Value: $22.38 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Wed 2025-07-16 Close Value: $22.38 Volume: 3,004 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Tue 2025-07-15 Close Value: $22.74 Volume: 1,249 Type: Common Stock Name: NVS Region: Canada Williams PR: %-30.00 NVS.NEO Mon 2025-07-14 Close Value: $22.79 Volume: 121 Type: Common Stock Name: NVS Region: Canada Williams PR: %-13.33 NVS.NEO Fri 2025-07-11 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-9.43 NVS.NEO Thu 2025-07-10 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-9.43 NVS.NEO Wed 2025-07-09 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-9.43 NVS.NEO Tue 2025-07-08 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-9.43 NVS.NEO Mon 2025-07-07 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-9.43 NVS.NEO Fri 2025-07-04 Close Value: $22.78 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-23.81 NVS.NEO Thu 2025-07-03 Close Value: $22.78 Volume: 2,200 Type: Common Stock Name: NVS Region: Canada Williams PR: %-23.81 NVS.NEO Wed 2025-07-02 Close Value: $22.53 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-63.49 NVS.NEO Mon 2025-06-30 Close Value: $22.53 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-63.49 NVS.NEO Fri 2025-06-27 Close Value: $22.53 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-74.44 NVS.NEO Thu 2025-06-26 Close Value: $22.53 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-74.44 NVS.NEO Wed 2025-06-25 Close Value: $22.53 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-74.44 NVS.NEO Tue 2025-06-24 Close Value: $22.53 Volume: 600 Type: Common Stock Name: NVS Region: Canada Williams PR: %-74.44 NVS.NEO Mon 2025-06-23 Close Value: $22.30 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Fri 2025-06-20 Close Value: $22.30 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Thu 2025-06-19 Close Value: $22.30 Volume: 0 Type: Common Stock Name: NVS Region: Canada Williams PR: %-100.00 NVS.NEO Wed 2025-06-18 Close Value: $22.30 Volume: 500 Type: Common Stock Name: NVS Region: Canada Williams PR: %-96.77 NVS.NEO Tue 2025-06-17 Close Value: $22.47 Volume: 100 Type: Common Stock Name: NVS Region: Canada Williams PR: %-53.28
Performance Stats
Variables