Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVHE.TO $11.87 ($0.39) {%R-67} +TMX +Yahoo (1d9h49m old) D: 2026-03-28 $0.25/shr 25 days.
Feb 2026 Jan 2026 Dec 2025 NVHE.TO Fri 2026-02-27 Close Value: $11.48 Volume: 416,507 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %2.1777@$11.48, %2.1061@$11.87) Williams PR: %-96.59 NVHE.TO Fri 2026-01-30 Close Value: $12.56 Volume: 94,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %1.9904@$12.56, %2.1061@$11.87) Williams PR: %-41.24 NVHE.TO Wed 2025-12-31 Close Value: $12.49 Volume: 47,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %2.0016@$12.49, %2.1061@$11.87) Williams PR: %-26.52 NVHE.TO Mon 2026-03-02 Close Value: $11.87 Volume: 231,345 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.84 NVHE.TO Fri 2026-02-27 Close Value: $11.48 Volume: 416,507 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %2.1777@$11.48, %2.1061@$11.87) Williams PR: %-96.59 NVHE.TO Thu 2026-02-26 Close Value: $12.32 Volume: 373,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.24 NVHE.TO Wed 2026-02-25 Close Value: $13.05 Volume: 125,949 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.26 NVHE.TO Tue 2026-02-24 Close Value: $12.87 Volume: 102,500 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.36 NVHE.TO Mon 2026-02-23 Close Value: $12.76 Volume: 160,108 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.52 NVHE.TO Fri 2026-02-20 Close Value: $12.64 Volume: 271,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.08 NVHE.TO Thu 2026-02-19 Close Value: $12.48 Volume: 107,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.24 NVHE.TO Wed 2026-02-18 Close Value: $12.50 Volume: 223,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.97 NVHE.TO Tue 2026-02-17 Close Value: $12.22 Volume: 241,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.95 NVHE.TO Fri 2026-02-13 Close Value: $12.02 Volume: 278,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.68 NVHE.TO Thu 2026-02-12 Close Value: $12.34 Volume: 239,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.91 NVHE.TO Wed 2026-02-11 Close Value: $12.53 Volume: 216,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.77 NVHE.TO Tue 2026-02-10 Close Value: $12.39 Volume: 144,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.98 NVHE.TO Mon 2026-02-09 Close Value: $12.48 Volume: 248,259 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.70 NVHE.TO Fri 2026-02-06 Close Value: $12.05 Volume: 374,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.21 NVHE.TO Thu 2026-02-05 Close Value: $11.22 Volume: 644,100 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.60 NVHE.TO Wed 2026-02-04 Close Value: $11.40 Volume: 560,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.64 NVHE.TO Tue 2026-02-03 Close Value: $11.83 Volume: 424,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.58 NVHE.TO Mon 2026-02-02 Close Value: $12.25 Volume: 250,444 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.20 NVHE.TO Fri 2026-01-30 Close Value: $12.56 Volume: 94,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %1.9904@$12.56, %2.1061@$11.87) Williams PR: %-41.24 NVHE.TO Thu 2026-01-29 Close Value: $12.80 Volume: 246,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.49 NVHE.TO Wed 2026-01-28 Close Value: $12.78 Volume: 289,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.56 NVHE.TO Tue 2026-01-27 Close Value: $12.60 Volume: 175,100 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.11 NVHE.TO Mon 2026-01-26 Close Value: $12.57 Volume: 209,552 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.21 NVHE.TO Fri 2026-01-23 Close Value: $12.62 Volume: 201,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.05 NVHE.TO Thu 2026-01-22 Close Value: $12.49 Volume: 164,100 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.45 NVHE.TO Wed 2026-01-21 Close Value: $12.41 Volume: 179,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.70 NVHE.TO Tue 2026-01-20 Close Value: $12.01 Volume: 394,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.94 NVHE.TO Mon 2026-01-19 Close Value: $12.72 Volume: 154,719 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.29 NVHE.TO Fri 2026-01-16 Close Value: $12.72 Volume: 196,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.00 NVHE.TO Thu 2026-01-15 Close Value: $12.73 Volume: 299,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.88 NVHE.TO Wed 2026-01-14 Close Value: $12.42 Volume: 166,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.81 NVHE.TO Tue 2026-01-13 Close Value: $12.63 Volume: 177,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.54 NVHE.TO Mon 2026-01-12 Close Value: $12.56 Volume: 215,419 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.00 NVHE.TO Fri 2026-01-09 Close Value: $12.58 Volume: 91,800 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.81 NVHE.TO Thu 2026-01-08 Close Value: $12.50 Volume: 222,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.91 NVHE.TO Wed 2026-01-07 Close Value: $12.80 Volume: 124,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.31 NVHE.TO Tue 2026-01-06 Close Value: $12.59 Volume: 209,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.48 NVHE.TO Mon 2026-01-05 Close Value: $12.63 Volume: 206,795 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.38 NVHE.TO Fri 2026-01-02 Close Value: $12.61 Volume: 155,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.66 NVHE.TO Wed 2025-12-31 Close Value: $12.49 Volume: 47,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %2.0016@$12.49, %2.1061@$11.87) Williams PR: %-26.52 NVHE.TO Tue 2025-12-30 Close Value: $12.77 Volume: 46,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.30 NVHE.TO Mon 2025-12-29 Close Value: $12.81 Volume: 103,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.27 NVHE.TO Wed 2025-12-24 Close Value: $12.75 Volume: 67,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.89 NVHE.TO Tue 2025-12-23 Close Value: $12.84 Volume: 168,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.22 NVHE.TO Mon 2025-12-22 Close Value: $12.54 Volume: 105,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.44 NVHE.TO Fri 2025-12-19 Close Value: $12.33 Volume: 312,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.00 NVHE.TO Thu 2025-12-18 Close Value: $11.79 Volume: 225,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.00 NVHE.TO Wed 2025-12-17 Close Value: $11.57 Volume: 267,100 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.30 NVHE.TO Tue 2025-12-16 Close Value: $12.06 Volume: 237,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.14 NVHE.TO Mon 2025-12-15 Close Value: $11.97 Volume: 158,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.49 NVHE.TO Fri 2025-12-12 Close Value: $11.84 Volume: 267,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.25 NVHE.TO Thu 2025-12-11 Close Value: $12.30 Volume: 430,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.46 NVHE.TO Wed 2025-12-10 Close Value: $12.54 Volume: 178,800 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.52 NVHE.TO Tue 2025-12-09 Close Value: $12.67 Volume: 97,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.79 NVHE.TO Mon 2025-12-08 Close Value: $12.74 Volume: 340,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.28 NVHE.TO Fri 2025-12-05 Close Value: $12.47 Volume: 265,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.84 NVHE.TO Thu 2025-12-04 Close Value: $12.63 Volume: 226,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.80 NVHE.TO Wed 2025-12-03 Close Value: $12.34 Volume: 259,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.38 NVHE.TO Tue 2025-12-02 Close Value: $12.49 Volume: 202,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.84 NVHE.TO Mon 2025-12-01 Close Value: $12.34 Volume: 248,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.38
Performance Stats
Variables