Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVHE-U.TO $11.73 ($-0.63) {%R-100} +TMX +Yahoo (1d17h45m old) D: 2026-01-31 $0.23/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 NVHE-U.TO Wed 2025-12-31 Close Value: $12.60 Volume: 0 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.24/shr, %1.9048@$12.60, %2.046@$11.73) Williams PR: %-5.22 NVHE-U.TO Fri 2025-11-28 Close Value: $11.74 Volume: 300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.24/shr, %2.0443@$11.74, %2.046@$11.73) Williams PR: %-85.57 NVHE-U.TO Fri 2025-10-31 Close Value: $13.68 Volume: 600 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.22/shr, %1.6082@$13.68, %1.8755@$11.73) Williams PR: %-28.51 NVHE-U.TO Tue 2026-01-20 Close Value: $11.73 Volume: 6,127 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 NVHE-U.TO Fri 2026-01-16 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.58 NVHE-U.TO Thu 2026-01-15 Close Value: $12.53 Volume: 28,900 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.94 NVHE-U.TO Wed 2026-01-14 Close Value: $12.05 Volume: 24,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.51 NVHE-U.TO Tue 2026-01-13 Close Value: $12.26 Volume: 1,100 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.85 NVHE-U.TO Mon 2026-01-12 Close Value: $12.24 Volume: 29,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.11 NVHE-U.TO Fri 2026-01-09 Close Value: $12.24 Volume: 41,200 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.00 NVHE-U.TO Thu 2026-01-08 Close Value: $12.17 Volume: 6,500 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 NVHE-U.TO Wed 2026-01-07 Close Value: $12.47 Volume: 200 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.26 NVHE-U.TO Tue 2026-01-06 Close Value: $12.35 Volume: 33,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.35 NVHE-U.TO Mon 2026-01-05 Close Value: $12.45 Volume: 100 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.42 NVHE-U.TO Fri 2026-01-02 Close Value: $12.47 Volume: 11,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.93 NVHE-U.TO Wed 2025-12-31 Close Value: $12.60 Volume: 0 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.24/shr, %1.9048@$12.60, %2.046@$11.73) Williams PR: %-5.22 NVHE-U.TO Tue 2025-12-30 Close Value: $12.60 Volume: 6,600 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.22 NVHE-U.TO Mon 2025-12-29 Close Value: $12.61 Volume: 17,900 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.48 NVHE-U.TO Wed 2025-12-24 Close Value: $12.60 Volume: 400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.22 NVHE-U.TO Tue 2025-12-23 Close Value: $12.67 Volume: 18,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 NVHE-U.TO Mon 2025-12-22 Close Value: $12.27 Volume: 200 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.26 NVHE-U.TO Fri 2025-12-19 Close Value: $12.08 Volume: 7,800 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.78 NVHE-U.TO Thu 2025-12-18 Close Value: $11.57 Volume: 20,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.13 NVHE-U.TO Wed 2025-12-17 Close Value: $11.39 Volume: 22,500 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.78 NVHE-U.TO Tue 2025-12-16 Close Value: $11.84 Volume: 91,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.31 NVHE-U.TO Mon 2025-12-15 Close Value: $11.72 Volume: 83,800 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.55 NVHE-U.TO Fri 2025-12-12 Close Value: $11.61 Volume: 13,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.47 NVHE-U.TO Thu 2025-12-11 Close Value: $12.02 Volume: 6,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.66 NVHE-U.TO Wed 2025-12-10 Close Value: $12.29 Volume: 10,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.45 NVHE-U.TO Tue 2025-12-09 Close Value: $12.35 Volume: 19,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.15 NVHE-U.TO Mon 2025-12-08 Close Value: $12.33 Volume: 26,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.28 NVHE-U.TO Fri 2025-12-05 Close Value: $12.13 Volume: 19,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.58 NVHE-U.TO Thu 2025-12-04 Close Value: $12.23 Volume: 2,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.93 NVHE-U.TO Wed 2025-12-03 Close Value: $11.98 Volume: 6,700 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.06 NVHE-U.TO Tue 2025-12-02 Close Value: $12.30 Volume: 1,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.98 NVHE-U.TO Mon 2025-12-01 Close Value: $11.50 Volume: 400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.18 NVHE-U.TO Fri 2025-11-28 Close Value: $11.74 Volume: 300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.24/shr, %2.0443@$11.74, %2.046@$11.73) Williams PR: %-85.57 NVHE-U.TO Thu 2025-11-27 Close Value: $12.22 Volume: 0 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.69 NVHE-U.TO Wed 2025-11-26 Close Value: $12.22 Volume: 18,100 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.69 NVHE-U.TO Tue 2025-11-25 Close Value: $11.97 Volume: 10,600 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.13 NVHE-U.TO Mon 2025-11-24 Close Value: $12.30 Volume: 17,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.37 NVHE-U.TO Fri 2025-11-21 Close Value: $12.07 Volume: 152,700 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.78 NVHE-U.TO Thu 2025-11-20 Close Value: $12.20 Volume: 8,100 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.83 NVHE-U.TO Wed 2025-11-19 Close Value: $12.55 Volume: 35,700 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.77 NVHE-U.TO Tue 2025-11-18 Close Value: $12.25 Volume: 12,800 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.53 NVHE-U.TO Mon 2025-11-17 Close Value: $12.68 Volume: 2,500 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.06 NVHE-U.TO Fri 2025-11-14 Close Value: $12.81 Volume: 1,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.53 NVHE-U.TO Thu 2025-11-13 Close Value: $12.60 Volume: 9,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.47 NVHE-U.TO Wed 2025-11-12 Close Value: $13.03 Volume: 0 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.17 NVHE-U.TO Tue 2025-11-11 Close Value: $13.10 Volume: 8,600 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.19 NVHE-U.TO Mon 2025-11-10 Close Value: $13.45 Volume: 5,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.30 NVHE-U.TO Fri 2025-11-07 Close Value: $12.52 Volume: 5,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.87 NVHE-U.TO Thu 2025-11-06 Close Value: $12.63 Volume: 8,100 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.19 NVHE-U.TO Wed 2025-11-05 Close Value: $13.24 Volume: 6,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.23 NVHE-U.TO Tue 2025-11-04 Close Value: $13.29 Volume: 3,500 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.11 NVHE-U.TO Mon 2025-11-03 Close Value: $13.88 Volume: 1,700 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.00 NVHE-U.TO Fri 2025-10-31 Close Value: $13.68 Volume: 600 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.22/shr, %1.6082@$13.68, %1.8755@$11.73) Williams PR: %-28.51 NVHE-U.TO Thu 2025-10-30 Close Value: $13.89 Volume: 31,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.57 NVHE-U.TO Wed 2025-10-29 Close Value: $14.09 Volume: 17,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.06 NVHE-U.TO Tue 2025-10-28 Close Value: $13.78 Volume: 5,300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.20 NVHE-U.TO Mon 2025-10-27 Close Value: $13.06 Volume: 21,000 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.67 NVHE-U.TO Fri 2025-10-24 Close Value: $12.75 Volume: 300 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 NVHE-U.TO Thu 2025-10-23 Close Value: $12.37 Volume: 5,500 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.17 NVHE-U.TO Wed 2025-10-22 Close Value: $12.15 Volume: 4,700 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 NVHE-U.TO Tue 2025-10-21 Close Value: $12.36 Volume: 2,400 Type: ETF Name: Harvest Nvidia Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.36
Performance Stats
Variables