Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVDH.TO $12.58 ($-0.56) {%R-100} +TMX +Yahoo (1d17h45m old) D: 2026-01-31 $0.19/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 NVDH.TO Wed 2025-12-31 Close Value: $12.97 Volume: 1,300 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.542@$12.97, %1.5898@$12.58) Williams PR: %-21.82 NVDH.TO Fri 2025-11-28 Close Value: $12.67 Volume: 16,667 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.5785@$12.67, %1.5898@$12.58) Williams PR: %-88.82 NVDH.TO Fri 2025-10-31 Close Value: $14.29 Volume: 9,100 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.18/shr, %1.2596@$14.29, %1.4308@$12.58) Williams PR: %-26.29 NVDH.TO Tue 2026-01-20 Close Value: $12.58 Volume: 49,322 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 NVDH.TO Mon 2026-01-19 Close Value: $13.14 Volume: 7,549 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.82 NVDH.TO Fri 2026-01-16 Close Value: $13.19 Volume: 11,900 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.73 NVDH.TO Thu 2026-01-15 Close Value: $13.17 Volume: 30,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.96 NVDH.TO Wed 2026-01-14 Close Value: $12.90 Volume: 9,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.91 NVDH.TO Tue 2026-01-13 Close Value: $13.09 Volume: 20,900 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.00 NVDH.TO Mon 2026-01-12 Close Value: $13.03 Volume: 11,700 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.00 NVDH.TO Fri 2026-01-09 Close Value: $13.05 Volume: 20,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.18 NVDH.TO Thu 2026-01-08 Close Value: $13.01 Volume: 31,200 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.27 NVDH.TO Wed 2026-01-07 Close Value: $13.21 Volume: 12,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.90 NVDH.TO Tue 2026-01-06 Close Value: $13.08 Volume: 29,200 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.32 NVDH.TO Mon 2026-01-05 Close Value: $13.04 Volume: 25,300 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.00 NVDH.TO Fri 2026-01-02 Close Value: $13.06 Volume: 19,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.93 NVDH.TO Wed 2025-12-31 Close Value: $12.97 Volume: 1,300 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.542@$12.97, %1.5898@$12.58) Williams PR: %-21.82 NVDH.TO Tue 2025-12-30 Close Value: $13.17 Volume: 15,700 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.64 NVDH.TO Mon 2025-12-29 Close Value: $13.20 Volume: 26,200 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.91 NVDH.TO Wed 2025-12-24 Close Value: $13.18 Volume: 22,727 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.14 NVDH.TO Tue 2025-12-23 Close Value: $13.20 Volume: 61,103 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.39 NVDH.TO Mon 2025-12-22 Close Value: $12.98 Volume: 25,260 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.68 NVDH.TO Fri 2025-12-19 Close Value: $12.84 Volume: 98,705 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.96 NVDH.TO Thu 2025-12-18 Close Value: $12.39 Volume: 77,022 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.44 NVDH.TO Wed 2025-12-17 Close Value: $12.14 Volume: 182,820 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.37 NVDH.TO Tue 2025-12-16 Close Value: $12.57 Volume: 106,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.16 NVDH.TO Mon 2025-12-15 Close Value: $12.51 Volume: 52,326 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.17 NVDH.TO Fri 2025-12-12 Close Value: $12.38 Volume: 57,801 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 NVDH.TO Thu 2025-12-11 Close Value: $12.78 Volume: 35,074 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.22 NVDH.TO Wed 2025-12-10 Close Value: $12.97 Volume: 64,068 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.11 NVDH.TO Tue 2025-12-09 Close Value: $13.09 Volume: 40,064 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.88 NVDH.TO Mon 2025-12-08 Close Value: $13.08 Volume: 59,449 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.49 NVDH.TO Fri 2025-12-05 Close Value: $12.86 Volume: 31,748 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.07 NVDH.TO Thu 2025-12-04 Close Value: $13.04 Volume: 20,366 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.96 NVDH.TO Wed 2025-12-03 Close Value: $12.84 Volume: 22,258 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.31 NVDH.TO Tue 2025-12-02 Close Value: $12.99 Volume: 29,054 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.36 NVDH.TO Mon 2025-12-01 Close Value: $12.83 Volume: 14,492 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.93 NVDH.TO Fri 2025-11-28 Close Value: $12.67 Volume: 16,667 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.5785@$12.67, %1.5898@$12.58) Williams PR: %-88.82 NVDH.TO Thu 2025-11-27 Close Value: $13.03 Volume: 2,032 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.46 NVDH.TO Wed 2025-11-26 Close Value: $13.14 Volume: 24,512 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.94 NVDH.TO Tue 2025-11-25 Close Value: $13.03 Volume: 23,766 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.46 NVDH.TO Mon 2025-11-24 Close Value: $13.34 Volume: 33,780 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.11 NVDH.TO Fri 2025-11-21 Close Value: $13.00 Volume: 67,891 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.40 NVDH.TO Thu 2025-11-20 Close Value: $13.18 Volume: 22,109 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.99 NVDH.TO Wed 2025-11-19 Close Value: $13.46 Volume: 14,502 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.31 NVDH.TO Tue 2025-11-18 Close Value: $13.05 Volume: 28,419 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.28 NVDH.TO Mon 2025-11-17 Close Value: $13.42 Volume: 7,497 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.80 NVDH.TO Fri 2025-11-14 Close Value: $13.60 Volume: 9,266 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.17 NVDH.TO Thu 2025-11-13 Close Value: $13.41 Volume: 40,964 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.33 NVDH.TO Wed 2025-11-12 Close Value: $13.75 Volume: 8,311 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.15 NVDH.TO Tue 2025-11-11 Close Value: $13.79 Volume: 6,345 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.01 NVDH.TO Mon 2025-11-10 Close Value: $14.09 Volume: 11,699 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.60 NVDH.TO Fri 2025-11-07 Close Value: $13.49 Volume: 14,458 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.53 NVDH.TO Thu 2025-11-06 Close Value: $13.53 Volume: 17,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.46 NVDH.TO Wed 2025-11-05 Close Value: $13.93 Volume: 17,100 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.85 NVDH.TO Tue 2025-11-04 Close Value: $14.19 Volume: 7,500 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.44 NVDH.TO Mon 2025-11-03 Close Value: $14.48 Volume: 25,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.49 NVDH.TO Fri 2025-10-31 Close Value: $14.29 Volume: 9,100 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.18/shr, %1.2596@$14.29, %1.4308@$12.58) Williams PR: %-26.29 NVDH.TO Thu 2025-10-30 Close Value: $14.38 Volume: 30,600 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.65 NVDH.TO Wed 2025-10-29 Close Value: $14.58 Volume: 32,061 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.34 NVDH.TO Tue 2025-10-28 Close Value: $14.25 Volume: 19,940 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.71 NVDH.TO Mon 2025-10-27 Close Value: $13.77 Volume: 29,731 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.78 NVDH.TO Fri 2025-10-24 Close Value: $13.45 Volume: 13,801 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.16 NVDH.TO Thu 2025-10-23 Close Value: $13.21 Volume: 3,509 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.69 NVDH.TO Wed 2025-10-22 Close Value: $13.02 Volume: 5,518 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.31 NVDH.TO Tue 2025-10-21 Close Value: $13.13 Volume: 17,276 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.53
Performance Stats
Variables