Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVDH-U.TO $12.36 ($-0.48) {%R-100} +TMX +Yahoo (1d17h43m old) D: 2026-01-31 $0.185/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 NVDH-U.TO Wed 2025-12-31 Close Value: $13.04 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.19/shr, %1.4571@$13.04, %1.5372@$12.36) Williams PR: %-3.88 NVDH-U.TO Fri 2025-11-28 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.19/shr, %1.4984@$12.68, %1.5372@$12.36) Williams PR: %-67.42 NVDH-U.TO Fri 2025-10-31 Close Value: $13.83 Volume: 2,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.18/shr, %1.3015@$13.83, %1.4563@$12.36) Williams PR: %-30.81 NVDH-U.TO Tue 2026-01-20 Close Value: $12.36 Volume: 173 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Fri 2026-01-16 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-43.14 NVDH-U.TO Thu 2026-01-15 Close Value: $12.84 Volume: 16,300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-43.14 NVDH-U.TO Wed 2026-01-14 Close Value: $12.60 Volume: 7,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-90.20 NVDH-U.TO Tue 2026-01-13 Close Value: $12.72 Volume: 1,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-82.93 NVDH-U.TO Mon 2026-01-12 Close Value: $12.74 Volume: 14,900 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-79.07 NVDH-U.TO Fri 2026-01-09 Close Value: $12.73 Volume: 33,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-72.92 NVDH-U.TO Thu 2026-01-08 Close Value: $12.73 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-72.92 NVDH-U.TO Wed 2026-01-07 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-30.38 NVDH-U.TO Tue 2026-01-06 Close Value: $12.84 Volume: 6,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-26.09 NVDH-U.TO Mon 2026-01-05 Close Value: $12.87 Volume: 2,700 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-20.39 NVDH-U.TO Fri 2026-01-02 Close Value: $12.92 Volume: 5,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-15.53 NVDH-U.TO Wed 2025-12-31 Close Value: $13.04 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.19/shr, %1.4571@$13.04, %1.5372@$12.36) Williams PR: %-3.88 NVDH-U.TO Tue 2025-12-30 Close Value: $13.05 Volume: 5,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-2.91 NVDH-U.TO Mon 2025-12-29 Close Value: $13.04 Volume: 5,300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-3.88 NVDH-U.TO Wed 2025-12-24 Close Value: $13.08 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 NVDH-U.TO Tue 2025-12-23 Close Value: $13.08 Volume: 10,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 NVDH-U.TO Mon 2025-12-22 Close Value: $12.60 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-36.05 NVDH-U.TO Fri 2025-12-19 Close Value: $12.60 Volume: 5,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-36.05 NVDH-U.TO Thu 2025-12-18 Close Value: $12.16 Volume: 5,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-87.21 NVDH-U.TO Wed 2025-12-17 Close Value: $12.05 Volume: 11,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Tue 2025-12-16 Close Value: $12.40 Volume: 52,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-73.33 NVDH-U.TO Mon 2025-12-15 Close Value: $12.36 Volume: 40,900 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-78.67 NVDH-U.TO Fri 2025-12-12 Close Value: $12.20 Volume: 5,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Thu 2025-12-11 Close Value: $12.55 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-58.82 NVDH-U.TO Wed 2025-12-10 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-20.00 NVDH-U.TO Tue 2025-12-09 Close Value: $12.77 Volume: 15,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-53.98 NVDH-U.TO Mon 2025-12-08 Close Value: $12.78 Volume: 19,500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-53.10 NVDH-U.TO Fri 2025-12-05 Close Value: $12.63 Volume: 6,400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-66.81 NVDH-U.TO Thu 2025-12-04 Close Value: $12.47 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-80.53 NVDH-U.TO Wed 2025-12-03 Close Value: $12.55 Volume: 5,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-73.45 NVDH-U.TO Tue 2025-12-02 Close Value: $12.51 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-76.99 NVDH-U.TO Mon 2025-12-01 Close Value: $12.41 Volume: 1,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-85.84 NVDH-U.TO Fri 2025-11-28 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.19/shr, %1.4984@$12.68, %1.5372@$12.36) Williams PR: %-67.42 NVDH-U.TO Thu 2025-11-27 Close Value: $12.95 Volume: 400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-46.97 NVDH-U.TO Wed 2025-11-26 Close Value: $12.69 Volume: 1,400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-66.67 NVDH-U.TO Tue 2025-11-25 Close Value: $12.51 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-80.30 NVDH-U.TO Mon 2025-11-24 Close Value: $12.81 Volume: 10,900 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-59.12 NVDH-U.TO Fri 2025-11-21 Close Value: $12.66 Volume: 46,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-79.80 NVDH-U.TO Thu 2025-11-20 Close Value: $12.88 Volume: 5,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-85.37 NVDH-U.TO Wed 2025-11-19 Close Value: $12.88 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-85.37 NVDH-U.TO Tue 2025-11-18 Close Value: $12.64 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Mon 2025-11-17 Close Value: $12.83 Volume: 3,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Fri 2025-11-14 Close Value: $12.94 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 NVDH-U.TO Thu 2025-11-13 Close Value: $13.34 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-74.65 NVDH-U.TO Wed 2025-11-12 Close Value: $13.33 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-66.05 NVDH-U.TO Tue 2025-11-11 Close Value: $13.40 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-58.48 NVDH-U.TO Mon 2025-11-10 Close Value: $13.57 Volume: 600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-48.54 NVDH-U.TO Fri 2025-11-07 Close Value: $13.00 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-81.87 NVDH-U.TO Thu 2025-11-06 Close Value: $13.04 Volume: 5,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-79.53 NVDH-U.TO Wed 2025-11-05 Close Value: $13.53 Volume: 8,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-49.71 NVDH-U.TO Tue 2025-11-04 Close Value: $13.57 Volume: 500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-44.86 NVDH-U.TO Mon 2025-11-03 Close Value: $14.14 Volume: 700 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-14.05 NVDH-U.TO Fri 2025-10-31 Close Value: $13.83 Volume: 2,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (DIVIDEND $.18/shr, %1.3015@$13.83, %1.4563@$12.36) Williams PR: %-30.81 NVDH-U.TO Thu 2025-10-30 Close Value: $13.95 Volume: 6,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-24.32 NVDH-U.TO Wed 2025-10-29 Close Value: $14.25 Volume: 2,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-8.11 NVDH-U.TO Tue 2025-10-28 Close Value: $13.33 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 NVDH-U.TO Mon 2025-10-27 Close Value: $13.28 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-5.19 NVDH-U.TO Fri 2025-10-24 Close Value: $12.78 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-70.13 NVDH-U.TO Thu 2025-10-23 Close Value: $12.69 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-81.82 NVDH-U.TO Wed 2025-10-22 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-77.92 NVDH-U.TO Tue 2025-10-21 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-68.83
Performance Stats
Variables