Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVDH-U.TO $12.92 ($-0.05) {%R-100} +TMX +Yahoo (1d13h10m old) D: 2026-05-30 $0.19/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.63 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.394@$13.63, %1.4706@$12.92) Williams PR: %-24.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.79 Volume: 300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.6115@$11.79, %1.4706@$12.92) Williams PR: %-65.15 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.4937@$12.72, %1.4706@$12.92) Williams PR: %-76.34 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.92 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.97 Volume: 700 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-74.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.63 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.394@$13.63, %1.4706@$12.92) Williams PR: %-24.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.85 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-6.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.69 Volume: 2,500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.96 Volume: 14,400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.14 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.15 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-8.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.26 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.07 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.10 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.10 Volume: 2,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.98 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.98 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.63 Volume: 1,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.26 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.90 Volume: 29,200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.98 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.97 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-49.21 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.79 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-64.89 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.79 Volume: 300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.6115@$11.79, %1.4706@$12.92) Williams PR: %-65.15 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.38 Volume: 2,800 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.81 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.81 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.28 Volume: 1,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-45.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.83 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.22 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.15 Volume: 14,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-61.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.52 Volume: 500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-67.41 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.35 Volume: 1,900 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.65 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.55 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-65.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.55 Volume: 500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-65.19 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.39 Volume: 5,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-77.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.33 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.46 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-71.85 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.46 Volume: 400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-71.85 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada (NVDH-U.TO DIV $.19/shr, %1.4937@$12.72, %1.4706@$12.92) Williams PR: %-76.34 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.72 Volume: 10,800 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.38 Volume: 6,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.19 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.07 Volume: 5,300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.91 Volume: 5,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.79 Volume: 25,000 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.81 Volume: 300 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-27.34 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.50 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-49.64 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.75 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.78 Volume: 500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-29.50 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.95 Volume: 100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.92 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.02 Volume: 12,400 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-12.23 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.63 Volume: 15,100 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-40.29 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.80 Volume: 200 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.90 Volume: 1,600 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.26 Volume: 1,500 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-89.42 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.95 Volume: 0 Type: ETF Name: Harvest Nvidia High Income Shares ETF Region: Canada Williams PR: %-27.91
Performance Stats
Variables