Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NUSA.TO $48.33 ($-0.43) {%R-100} +TMX +Yahoo (3h42m old) D: 2026-04-08 $2.394/shr 62 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 NUSA.TO Tue 2025-12-30 Close Value: $49.75 Volume: 2,300 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada (DIVIDEND $2.394/shr, %4.8121@$49.75, %4.9534@$48.33) Williams PR: %-14.66 NUSA.TO Thu 2026-02-05 Close Value: $48.33 Volume: 1,300 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Wed 2026-02-04 Close Value: $48.76 Volume: 1,365 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-95.42 NUSA.TO Tue 2026-02-03 Close Value: $48.68 Volume: 7,800 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Mon 2026-02-02 Close Value: $49.74 Volume: 1,700 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-57.96 NUSA.TO Fri 2026-01-30 Close Value: $49.11 Volume: 1,800 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-86.72 NUSA.TO Thu 2026-01-29 Close Value: $48.86 Volume: 7,200 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-97.10 NUSA.TO Wed 2026-01-28 Close Value: $49.61 Volume: 3,900 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-95.78 NUSA.TO Tue 2026-01-27 Close Value: $49.95 Volume: 1,100 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-75.30 NUSA.TO Mon 2026-01-26 Close Value: $50.22 Volume: 1,100 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-59.04 NUSA.TO Fri 2026-01-23 Close Value: $49.86 Volume: 3,700 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-80.72 NUSA.TO Thu 2026-01-22 Close Value: $50.01 Volume: 1,300 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-71.69 NUSA.TO Wed 2026-01-21 Close Value: $50.10 Volume: 900 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-63.58 NUSA.TO Tue 2026-01-20 Close Value: $49.54 Volume: 3,100 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-95.95 NUSA.TO Mon 2026-01-19 Close Value: $50.50 Volume: 2,100 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-40.46 NUSA.TO Fri 2026-01-16 Close Value: $50.93 Volume: 1,800 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-15.61 NUSA.TO Thu 2026-01-15 Close Value: $50.69 Volume: 100 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-29.48 NUSA.TO Wed 2026-01-14 Close Value: $50.30 Volume: 1,600 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-52.02 NUSA.TO Tue 2026-01-13 Close Value: $50.65 Volume: 1,600 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-31.79 NUSA.TO Mon 2026-01-12 Close Value: $51.20 Volume: 1,800 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Fri 2026-01-09 Close Value: $51.11 Volume: 1,900 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Thu 2026-01-08 Close Value: $50.78 Volume: 2,800 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-11.92 NUSA.TO Wed 2026-01-07 Close Value: $50.79 Volume: 3,200 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-9.44 NUSA.TO Tue 2026-01-06 Close Value: $50.65 Volume: 900 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Mon 2026-01-05 Close Value: $50.17 Volume: 200 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Fri 2026-01-02 Close Value: $49.47 Volume: 0 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-30.39 NUSA.TO Wed 2025-12-31 Close Value: $49.47 Volume: 700 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-30.39 NUSA.TO Tue 2025-12-30 Close Value: $49.75 Volume: 2,300 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada (DIVIDEND $2.394/shr, %4.8121@$49.75, %4.9534@$48.33) Williams PR: %-14.66 NUSA.TO Mon 2025-12-29 Close Value: $49.74 Volume: 1,218 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-15.52 NUSA.TO Wed 2025-12-24 Close Value: $49.78 Volume: 94 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-34.19 NUSA.TO Tue 2025-12-23 Close Value: $49.68 Volume: 750 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-45.88 NUSA.TO Mon 2025-12-22 Close Value: $49.51 Volume: 469 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-59.68 NUSA.TO Fri 2025-12-19 Close Value: $49.35 Volume: 1,874 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-71.36 NUSA.TO Thu 2025-12-18 Close Value: $49.14 Volume: 4,779 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-81.55 NUSA.TO Wed 2025-12-17 Close Value: $48.77 Volume: 4,404 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-99.51 NUSA.TO Tue 2025-12-16 Close Value: $48.94 Volume: 1,780 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Mon 2025-12-15 Close Value: $49.18 Volume: 2,343 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Fri 2025-12-12 Close Value: $49.34 Volume: 1,406 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-94.87 NUSA.TO Thu 2025-12-11 Close Value: $49.77 Volume: 6,934 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-86.07 NUSA.TO Wed 2025-12-10 Close Value: $49.76 Volume: 1,687 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-47.53 NUSA.TO Tue 2025-12-09 Close Value: $49.89 Volume: 1,687 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-41.70 NUSA.TO Mon 2025-12-08 Close Value: $50.05 Volume: 187 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-34.53 NUSA.TO Fri 2025-12-05 Close Value: $50.17 Volume: 375 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-29.15 NUSA.TO Thu 2025-12-04 Close Value: $50.44 Volume: 1,031 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-17.04 NUSA.TO Wed 2025-12-03 Close Value: $50.61 Volume: 4,029 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-9.42 NUSA.TO Tue 2025-12-02 Close Value: $50.70 Volume: 5,997 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-5.38 NUSA.TO Mon 2025-12-01 Close Value: $50.82 Volume: 656 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Fri 2025-11-28 Close Value: $50.65 Volume: 375 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-5.07 NUSA.TO Thu 2025-11-27 Close Value: $50.65 Volume: 1,687 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-5.07 NUSA.TO Wed 2025-11-26 Close Value: $50.68 Volume: 2,155 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-3.69 NUSA.TO Tue 2025-11-25 Close Value: $50.61 Volume: 281 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %0.00 NUSA.TO Mon 2025-11-24 Close Value: $49.92 Volume: 750 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-35.75 NUSA.TO Fri 2025-11-21 Close Value: $49.23 Volume: 2,624 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-74.60 NUSA.TO Thu 2025-11-20 Close Value: $48.80 Volume: 187 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-99.14 NUSA.TO Wed 2025-11-19 Close Value: $49.09 Volume: 281 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-86.70 NUSA.TO Tue 2025-11-18 Close Value: $48.78 Volume: 1,124 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Mon 2025-11-17 Close Value: $49.20 Volume: 469 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-100.00 NUSA.TO Fri 2025-11-14 Close Value: $49.77 Volume: 2,624 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-85.48 NUSA.TO Thu 2025-11-13 Close Value: $49.63 Volume: 2,811 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-93.01 NUSA.TO Wed 2025-11-12 Close Value: $50.32 Volume: 2,249 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-55.91 NUSA.TO Tue 2025-11-11 Close Value: $50.39 Volume: 6,465 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-52.15 NUSA.TO Mon 2025-11-10 Close Value: $50.21 Volume: 4,217 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-61.83 NUSA.TO Fri 2025-11-07 Close Value: $49.51 Volume: 5,716 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-99.46 NUSA.TO Thu 2025-11-06 Close Value: $49.97 Volume: 750 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-85.80 NUSA.TO Wed 2025-11-05 Close Value: $50.56 Volume: 1,780 Type: ETF Name: NBI Active U.S. Equity ETF Region: Canada Williams PR: %-49.38
Performance Stats
Variables