Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NTR.TO $93.29 ($-7.52) {%R-100} +TMX +Yahoo (1d10h12m old) D: 2026-06-29 $0.766/shr 52 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $105.01 Volume: 3,450,100 Type: Common Stock Name: Nutrien Ltd Region: Canada (NTR.TO DIV $.766/shr, %0.7295@$105.01, %0.8211@$93.29) Williams PR: %-66.70 Full_Symbol_EOD Thu 2026-05-07 Close Value: $93.29 Volume: 2,337,712 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $100.81 Volume: 1,988,511 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-45.75 Full_Symbol_EOD Tue 2026-05-05 Close Value: $105.24 Volume: 1,563,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $103.20 Volume: 1,483,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-9.75 Full_Symbol_EOD Fri 2026-05-01 Close Value: $102.24 Volume: 663,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-20.20 Full_Symbol_EOD Thu 2026-04-30 Close Value: $103.25 Volume: 1,961,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Wed 2026-04-29 Close Value: $101.43 Volume: 1,042,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-28.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $99.82 Volume: 1,909,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-04-27 Close Value: $98.62 Volume: 1,796,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-63.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $97.86 Volume: 1,470,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-77.60 Full_Symbol_EOD Thu 2026-04-23 Close Value: $98.87 Volume: 1,640,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $97.78 Volume: 1,505,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-78.19 Full_Symbol_EOD Tue 2026-04-21 Close Value: $99.29 Volume: 886,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-67.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $97.15 Volume: 1,571,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-04-17 Close Value: $96.75 Volume: 2,648,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-85.66 Full_Symbol_EOD Thu 2026-04-16 Close Value: $102.15 Volume: 1,287,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-59.98 Full_Symbol_EOD Wed 2026-04-15 Close Value: $100.80 Volume: 1,039,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-72.63 Full_Symbol_EOD Tue 2026-04-14 Close Value: $101.47 Volume: 1,059,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-66.35 Full_Symbol_EOD Mon 2026-04-13 Close Value: $102.59 Volume: 1,329,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-55.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $102.13 Volume: 944,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-60.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $100.68 Volume: 1,889,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-73.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $103.70 Volume: 1,482,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $107.01 Volume: 1,381,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-16.21 Full_Symbol_EOD Mon 2026-04-06 Close Value: $105.44 Volume: 1,289,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-42.43 Full_Symbol_EOD Thu 2026-04-02 Close Value: $105.12 Volume: 1,783,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-47.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $103.60 Volume: 1,517,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $105.01 Volume: 3,450,100 Type: Common Stock Name: Nutrien Ltd Region: Canada (NTR.TO DIV $.766/shr, %0.7295@$105.01, %0.8211@$93.29) Williams PR: %-66.70 Full_Symbol_EOD Mon 2026-03-30 Close Value: $106.59 Volume: 1,944,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-57.88 Full_Symbol_EOD Fri 2026-03-27 Close Value: $105.04 Volume: 1,619,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-66.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $102.03 Volume: 2,939,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-83.35 Full_Symbol_EOD Wed 2026-03-25 Close Value: $105.91 Volume: 2,100,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-61.68 Full_Symbol_EOD Tue 2026-03-24 Close Value: $105.72 Volume: 3,468,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-62.74 Full_Symbol_EOD Mon 2026-03-23 Close Value: $100.00 Volume: 1,745,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-94.01 Full_Symbol_EOD Fri 2026-03-20 Close Value: $102.69 Volume: 4,191,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-79.09 Full_Symbol_EOD Thu 2026-03-19 Close Value: $104.50 Volume: 2,465,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Wed 2026-03-18 Close Value: $106.97 Volume: 1,792,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-55.35 Full_Symbol_EOD Tue 2026-03-17 Close Value: $109.02 Volume: 1,602,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-42.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $106.43 Volume: 2,066,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-54.20 Full_Symbol_EOD Fri 2026-03-13 Close Value: $113.79 Volume: 2,014,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-15.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $114.41 Volume: 2,944,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-9.51 Full_Symbol_EOD Wed 2026-03-11 Close Value: $107.70 Volume: 1,781,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-0.16 Full_Symbol_EOD Tue 2026-03-10 Close Value: $103.40 Volume: 1,972,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-26.43 Full_Symbol_EOD Mon 2026-03-09 Close Value: $103.02 Volume: 1,923,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-29.81 Full_Symbol_EOD Fri 2026-03-06 Close Value: $103.54 Volume: 2,404,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $101.69 Volume: 1,380,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-39.49 Full_Symbol_EOD Wed 2026-03-04 Close Value: $100.44 Volume: 920,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-50.02 Full_Symbol_EOD Tue 2026-03-03 Close Value: $101.68 Volume: 1,649,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-39.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $103.55 Volume: 1,774,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-02-27 Close Value: $102.59 Volume: 2,157,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Thu 2026-02-26 Close Value: $99.99 Volume: 1,165,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-9.88 Full_Symbol_EOD Wed 2026-02-25 Close Value: $99.15 Volume: 1,634,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-18.93 Full_Symbol_EOD Tue 2026-02-24 Close Value: $99.67 Volume: 925,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-7.01 Full_Symbol_EOD Mon 2026-02-23 Close Value: $98.48 Volume: 731,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $97.43 Volume: 920,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-02-19 Close Value: $98.29 Volume: 1,204,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-20.98 Full_Symbol_EOD Wed 2026-02-18 Close Value: $96.33 Volume: 751,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-02-17 Close Value: $95.36 Volume: 1,326,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-61.96 Full_Symbol_EOD Fri 2026-02-13 Close Value: $96.47 Volume: 636,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-02-12 Close Value: $95.80 Volume: 1,325,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-55.80 Full_Symbol_EOD Wed 2026-02-11 Close Value: $99.15 Volume: 1,199,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $96.36 Volume: 1,513,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-38.31 Full_Symbol_EOD Mon 2026-02-09 Close Value: $95.04 Volume: 1,359,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-60.20 Full_Symbol_EOD Fri 2026-02-06 Close Value: $93.69 Volume: 2,111,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-71.76 Full_Symbol_EOD Thu 2026-02-05 Close Value: $93.15 Volume: 2,223,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-79.54
Performance Stats
Variables