Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NTDO.NEO $9.33 ($0.02) {%R-88} +TMX +Yahoo (1d7h10m old) D: 2026-09-30 $0.1456/shr 176 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 NTDO.NEO Tue 2026-03-31 Close Value: $9.50 Volume: 2,928 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada (DIVIDEND $.1456/shr, %1.5326@$9.50, %1.5606@$9.33) Williams PR: %-84.97 NTDO.NEO Mon 2026-04-06 Close Value: $9.33 Volume: 4,616 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-87.62 NTDO.NEO Thu 2026-04-02 Close Value: $9.31 Volume: 5,401 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-93.13 NTDO.NEO Wed 2026-04-01 Close Value: $9.49 Volume: 1,386 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-85.62 NTDO.NEO Tue 2026-03-31 Close Value: $9.50 Volume: 2,928 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada (DIVIDEND $.1456/shr, %1.5326@$9.50, %1.5606@$9.33) Williams PR: %-84.97 NTDO.NEO Mon 2026-03-30 Close Value: $9.61 Volume: 1,974 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-77.78 NTDO.NEO Fri 2026-03-27 Close Value: $9.53 Volume: 1,939 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.40 NTDO.NEO Thu 2026-03-26 Close Value: $9.49 Volume: 939 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-71.58 NTDO.NEO Wed 2026-03-25 Close Value: $9.53 Volume: 1,238 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.40 NTDO.NEO Tue 2026-03-24 Close Value: $9.52 Volume: 1,148 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-68.82 NTDO.NEO Mon 2026-03-23 Close Value: $10.01 Volume: 11,692 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-42.47 NTDO.NEO Fri 2026-03-20 Close Value: $9.84 Volume: 1,865 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-45.71 NTDO.NEO Thu 2026-03-19 Close Value: $10.08 Volume: 4,325 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-34.29 NTDO.NEO Wed 2026-03-18 Close Value: $10.12 Volume: 1,519 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-32.38 NTDO.NEO Tue 2026-03-17 Close Value: $10.36 Volume: 6,077 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-20.95 NTDO.NEO Mon 2026-03-16 Close Value: $10.74 Volume: 5,101 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-2.86 NTDO.NEO Fri 2026-03-13 Close Value: $10.66 Volume: 3,353 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-5.77 NTDO.NEO Thu 2026-03-12 Close Value: $10.63 Volume: 12,850 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-2.03 NTDO.NEO Wed 2026-03-11 Close Value: $10.62 Volume: 7,964 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NTDO.NEO Tue 2026-03-10 Close Value: $9.98 Volume: 18,290 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-3.03 NTDO.NEO Mon 2026-03-09 Close Value: $9.48 Volume: 5,492 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NTDO.NEO Fri 2026-03-06 Close Value: $9.00 Volume: 2,579 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-55.88 NTDO.NEO Thu 2026-03-05 Close Value: $8.98 Volume: 1,479 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-58.82 NTDO.NEO Wed 2026-03-04 Close Value: $9.33 Volume: 2,821 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-7.35 NTDO.NEO Tue 2026-03-03 Close Value: $8.91 Volume: 5,070 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-69.12 NTDO.NEO Mon 2026-03-02 Close Value: $9.13 Volume: 2,684 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 NTDO.NEO Fri 2026-02-27 Close Value: $9.27 Volume: 3,807 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-26.09 NTDO.NEO Thu 2026-02-26 Close Value: $9.28 Volume: 7,639 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-24.64 NTDO.NEO Wed 2026-02-25 Close Value: $8.99 Volume: 1,982 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 NTDO.NEO Tue 2026-02-24 Close Value: $9.02 Volume: 2,195 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-62.32 NTDO.NEO Mon 2026-02-23 Close Value: $9.09 Volume: 5,446 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-71.55 NTDO.NEO Fri 2026-02-20 Close Value: $9.10 Volume: 1,656 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-82.20 NTDO.NEO Thu 2026-02-19 Close Value: $9.00 Volume: 947 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-87.43 NTDO.NEO Wed 2026-02-18 Close Value: $9.06 Volume: 1,288 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-84.29 NTDO.NEO Tue 2026-02-17 Close Value: $9.05 Volume: 19,247 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-84.90 NTDO.NEO Fri 2026-02-13 Close Value: $8.81 Volume: 4,745 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-97.74 NTDO.NEO Thu 2026-02-12 Close Value: $8.91 Volume: 5,245 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.52 NTDO.NEO Wed 2026-02-11 Close Value: $9.38 Volume: 4,784 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-79.02 NTDO.NEO Tue 2026-02-10 Close Value: $9.37 Volume: 3,256 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-79.51 NTDO.NEO Mon 2026-02-09 Close Value: $9.27 Volume: 3,919 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-84.39 NTDO.NEO Fri 2026-02-06 Close Value: $9.12 Volume: 5,471 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-91.98 NTDO.NEO Thu 2026-02-05 Close Value: $9.01 Volume: 5,033 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.52 NTDO.NEO Wed 2026-02-04 Close Value: $9.88 Volume: 27,752 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-75.47 NTDO.NEO Tue 2026-02-03 Close Value: $9.98 Volume: 22,404 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-91.80 NTDO.NEO Mon 2026-02-02 Close Value: $10.65 Volume: 12,334 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-38.79 NTDO.NEO Fri 2026-01-30 Close Value: $10.02 Volume: 3,316 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 NTDO.NEO Thu 2026-01-29 Close Value: $10.68 Volume: 3,480 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-52.50 NTDO.NEO Wed 2026-01-28 Close Value: $10.68 Volume: 502 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-59.15 NTDO.NEO Tue 2026-01-27 Close Value: $10.97 Volume: 2,983 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-18.31 NTDO.NEO Mon 2026-01-26 Close Value: $10.93 Volume: 2,589 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-23.94 NTDO.NEO Fri 2026-01-23 Close Value: $10.92 Volume: 2,802 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-36.90 NTDO.NEO Thu 2026-01-22 Close Value: $10.53 Volume: 3,533 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 NTDO.NEO Wed 2026-01-21 Close Value: $10.78 Volume: 4,816 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-53.57 NTDO.NEO Tue 2026-01-20 Close Value: $10.85 Volume: 2,410 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-45.24 NTDO.NEO Mon 2026-01-19 Close Value: $11.07 Volume: 5,680 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-19.05 NTDO.NEO Fri 2026-01-16 Close Value: $11.05 Volume: 3,088 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-28.26 NTDO.NEO Thu 2026-01-15 Close Value: $10.91 Volume: 5,337 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-43.48 NTDO.NEO Wed 2026-01-14 Close Value: $10.68 Volume: 1,919 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-68.48 NTDO.NEO Tue 2026-01-13 Close Value: $10.48 Volume: 10,489 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-90.22 NTDO.NEO Mon 2026-01-12 Close Value: $11.01 Volume: 18,395 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-41.67 NTDO.NEO Fri 2026-01-09 Close Value: $10.80 Volume: 1,195 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-70.83 NTDO.NEO Thu 2026-01-08 Close Value: $10.71 Volume: 17,654 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 NTDO.NEO Wed 2026-01-07 Close Value: $10.81 Volume: 17,374 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-94.34 NTDO.NEO Tue 2026-01-06 Close Value: $11.21 Volume: 4,910 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-42.19 NTDO.NEO Mon 2026-01-05 Close Value: $11.21 Volume: 1,703 Type: ETF Name: NINTENDO CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-52.56
Performance Stats
Variables