Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NSTL.NEO $23.21 ($0.00) {%R-100} +TMX +Yahoo (3d8h41m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.02 Volume: 103 Type: Common Stock Name: NSTL Region: Canada (NSTL.NEO DIV $.6022/shr, %2.616@$23.02, %2.5946@$23.21) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.21 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.21 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.21 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.21 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.21 Volume: 200 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.21 Volume: 1,508 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-85.61 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.93 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.93 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.93 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.93 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.93 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.93 Volume: 450 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.00 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.34 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.34 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.34 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.98 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-10.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.98 Volume: 17,603 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-10.28 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.02 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.02 Volume: 103 Type: Common Stock Name: NSTL Region: Canada (NSTL.NEO DIV $.6022/shr, %2.616@$23.02, %2.5946@$23.21) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.85 Volume: 351 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.87 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.87 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.87 Volume: 350 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.98 Volume: 122 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.85 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.85 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.76 Volume: 101 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.73 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.73 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.59 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.59 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.90 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.90 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.90 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.90 Volume: 900 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.02 Volume: 200 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.17 Volume: 195 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.97 Volume: 313 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.72 Volume: 226 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.00 Volume: 252 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.11 Volume: 900 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.40 Volume: 106 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.16 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.16 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.16 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.16 Volume: 100 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.22 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.22 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.22 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.22 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.22 Volume: 300 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.45 Volume: 127 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.81 Volume: 600 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.15 Volume: 201 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.06 Volume: 190 Type: Common Stock Name: NSTL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.54 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.54 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-3.43 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.54 Volume: 0 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-3.43 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.54 Volume: 311 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-3.43 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.30 Volume: 703 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.52 Volume: 647 Type: Common Stock Name: NSTL Region: Canada Williams PR: %-4.29
Performance Stats
Variables