Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NRGI.NEO $17.30 ($-0.09) {%R-97} +TMX +Yahoo (2d11h11m old) D: 2025-06-28 $0.1384/shr -4 days.
Jun 2025 May 2025 Apr 2025 NRGI.NEO Fri 2025-05-30 Close Value: $16.52 Volume: 1,570 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (DIVIDEND $.1082/shr, %0.655@$16.52, %0.6254@$17.30) Williams PR: %-95.40 NRGI.NEO Wed 2025-04-30 Close Value: $15.42 Volume: 11,644 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (DIVIDEND $.1485/shr, %0.963@$15.42, %0.8584@$17.30) Williams PR: %-52.35 NRGI.NEO Mon 2025-06-30 Close Value: $17.30 Volume: 8,248 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-97.00 NRGI.NEO Fri 2025-06-27 Close Value: $17.39 Volume: 7,677 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-75.21 NRGI.NEO Thu 2025-06-26 Close Value: $17.39 Volume: 6,229 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-75.21 NRGI.NEO Wed 2025-06-25 Close Value: $17.32 Volume: 6,181 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-77.87 NRGI.NEO Tue 2025-06-24 Close Value: $17.48 Volume: 11,975 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-54.11 NRGI.NEO Mon 2025-06-23 Close Value: $17.55 Volume: 12,210 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-49.32 NRGI.NEO Fri 2025-06-20 Close Value: $18.06 Volume: 3,138 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-12.96 NRGI.NEO Thu 2025-06-19 Close Value: $18.11 Volume: 3,895 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-9.88 NRGI.NEO Wed 2025-06-18 Close Value: $18.05 Volume: 5,998 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-12.29 NRGI.NEO Tue 2025-06-17 Close Value: $18.17 Volume: 3,754 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.59 NRGI.NEO Mon 2025-06-16 Close Value: $18.07 Volume: 4,992 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-8.09 NRGI.NEO Fri 2025-06-13 Close Value: $18.11 Volume: 8,120 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.78 NRGI.NEO Thu 2025-06-12 Close Value: $17.78 Volume: 3,744 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %0.00 NRGI.NEO Wed 2025-06-11 Close Value: $17.67 Volume: 13,507 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-7.03 NRGI.NEO Tue 2025-06-10 Close Value: $17.37 Volume: 18,392 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-14.42 NRGI.NEO Mon 2025-06-09 Close Value: $17.26 Volume: 9,126 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-7.14 NRGI.NEO Fri 2025-06-06 Close Value: $17.05 Volume: 2,531 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-9.52 NRGI.NEO Thu 2025-06-05 Close Value: $16.85 Volume: 5,161 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-41.27 NRGI.NEO Wed 2025-06-04 Close Value: $16.85 Volume: 2,623 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-41.27 NRGI.NEO Tue 2025-06-03 Close Value: $17.08 Volume: 30,966 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-4.76 NRGI.NEO Mon 2025-06-02 Close Value: $16.76 Volume: 2,025 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-63.64 NRGI.NEO Fri 2025-05-30 Close Value: $16.52 Volume: 1,570 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (DIVIDEND $.1082/shr, %0.655@$16.52, %0.6254@$17.30) Williams PR: %-95.40 NRGI.NEO Thu 2025-05-29 Close Value: $16.87 Volume: 2,945 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-62.34 NRGI.NEO Wed 2025-05-28 Close Value: $16.82 Volume: 5,124 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-44.54 NRGI.NEO Tue 2025-05-27 Close Value: $16.91 Volume: 5,776 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-30.14 NRGI.NEO Mon 2025-05-26 Close Value: $16.99 Volume: 1,614 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.46 NRGI.NEO Fri 2025-05-23 Close Value: $16.80 Volume: 792 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-27.64 NRGI.NEO Thu 2025-05-22 Close Value: $16.66 Volume: 5,496 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-34.67 NRGI.NEO Wed 2025-05-21 Close Value: $16.85 Volume: 8,718 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-25.13 NRGI.NEO Tue 2025-05-20 Close Value: $16.90 Volume: 9,920 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-22.61 NRGI.NEO Fri 2025-05-16 Close Value: $16.95 Volume: 14,186 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-19.61 NRGI.NEO Thu 2025-05-15 Close Value: $16.91 Volume: 3,149 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-21.57 NRGI.NEO Wed 2025-05-14 Close Value: $17.25 Volume: 955 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-4.90 NRGI.NEO Tue 2025-05-13 Close Value: $17.33 Volume: 8,970 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-0.98 NRGI.NEO Mon 2025-05-12 Close Value: $16.91 Volume: 3,660 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.33 NRGI.NEO Fri 2025-05-09 Close Value: $16.31 Volume: 4,224 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-4.76 NRGI.NEO Thu 2025-05-08 Close Value: $16.13 Volume: 6,940 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.00 NRGI.NEO Wed 2025-05-07 Close Value: $15.55 Volume: 6,792 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-76.00 NRGI.NEO Tue 2025-05-06 Close Value: $15.56 Volume: 8,715 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-75.00 NRGI.NEO Mon 2025-05-05 Close Value: $15.37 Volume: 6,220 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-94.00 NRGI.NEO Fri 2025-05-02 Close Value: $15.77 Volume: 1,318 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-40.30 NRGI.NEO Thu 2025-05-01 Close Value: $15.66 Volume: 8,733 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-48.51 NRGI.NEO Wed 2025-04-30 Close Value: $15.42 Volume: 11,644 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (DIVIDEND $.1485/shr, %0.963@$15.42, %0.8584@$17.30) Williams PR: %-52.35 NRGI.NEO Tue 2025-04-29 Close Value: $15.93 Volume: 5,318 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-20.99 NRGI.NEO Mon 2025-04-28 Close Value: $16.14 Volume: 7,719 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-6.39 NRGI.NEO Fri 2025-04-25 Close Value: $16.01 Volume: 3,949 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-11.28 NRGI.NEO Thu 2025-04-24 Close Value: $16.03 Volume: 2,663 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-10.53 NRGI.NEO Wed 2025-04-23 Close Value: $15.83 Volume: 7,122 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.05 NRGI.NEO Tue 2025-04-22 Close Value: $16.05 Volume: 16,878 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-36.17 NRGI.NEO Mon 2025-04-21 Close Value: $15.69 Volume: 3,995 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-55.94 NRGI.NEO Thu 2025-04-17 Close Value: $16.04 Volume: 8,831 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-48.38 NRGI.NEO Wed 2025-04-16 Close Value: $15.65 Volume: 3,858 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-56.80 NRGI.NEO Tue 2025-04-15 Close Value: $15.17 Volume: 8,870 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-67.86 NRGI.NEO Mon 2025-04-14 Close Value: $15.20 Volume: 32,392 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-68.88 NRGI.NEO Fri 2025-04-11 Close Value: $15.15 Volume: 6,137 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-69.88 NRGI.NEO Thu 2025-04-10 Close Value: $14.52 Volume: 9,341 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-82.53 NRGI.NEO Wed 2025-04-09 Close Value: $15.80 Volume: 42,041 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-56.83 NRGI.NEO Tue 2025-04-08 Close Value: $14.10 Volume: 22,632 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-97.84 NRGI.NEO Mon 2025-04-07 Close Value: $14.87 Volume: 24,705 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-83.56 NRGI.NEO Fri 2025-04-04 Close Value: $14.99 Volume: 86,454 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-97.85 NRGI.NEO Thu 2025-04-03 Close Value: $16.75 Volume: 31,834 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-100.00 NRGI.NEO Wed 2025-04-02 Close Value: $18.28 Volume: 4,040 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-20.47 NRGI.NEO Tue 2025-04-01 Close Value: $18.13 Volume: 12,284 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-25.77
Performance Stats
Variables