Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPS.TO $14.55 ($-0.20) {%R-100} +TMX +Yahoo (1d16h50m old) D: 2026-04-30 $0.1421/shr 27 days.
Mar 2026 Feb 2026 Jan 2026 NPS.TO Tue 2026-03-31 Close Value: $14.61 Volume: 7,300 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.18/shr, %1.232@$14.61, %1.2371@$14.55) Williams PR: %-98.36 NPS.TO Fri 2026-02-27 Close Value: $14.99 Volume: 345 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.18/shr, %1.2008@$14.99, %1.2371@$14.55) Williams PR: %-62.31 NPS.TO Fri 2026-01-30 Close Value: $16.16 Volume: 204 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.1042/shr, %0.6448@$16.16, %0.7162@$14.55) Williams PR: %-4.76 NPS.TO Thu 2026-04-02 Close Value: $14.55 Volume: 1,404 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-100.00 NPS.TO Wed 2026-04-01 Close Value: $14.75 Volume: 500 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-73.68 NPS.TO Tue 2026-03-31 Close Value: $14.61 Volume: 7,300 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.18/shr, %1.232@$14.61, %1.2371@$14.55) Williams PR: %-98.36 NPS.TO Mon 2026-03-30 Close Value: $14.75 Volume: 1,800 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-75.41 NPS.TO Fri 2026-03-27 Close Value: $14.80 Volume: 4,100 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-51.90 NPS.TO Thu 2026-03-26 Close Value: $14.88 Volume: 2,700 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-41.77 NPS.TO Wed 2026-03-25 Close Value: $15.00 Volume: 1,000 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-26.58 NPS.TO Tue 2026-03-24 Close Value: $14.70 Volume: 600 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-80.95 NPS.TO Mon 2026-03-23 Close Value: $14.74 Volume: 0 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-78.95 NPS.TO Fri 2026-03-20 Close Value: $14.74 Volume: 3,100 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-78.95 NPS.TO Thu 2026-03-19 Close Value: $14.89 Volume: 3,200 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-69.08 NPS.TO Wed 2026-03-18 Close Value: $15.05 Volume: 2,000 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-58.55 NPS.TO Tue 2026-03-17 Close Value: $15.10 Volume: 3,500 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-55.26 NPS.TO Mon 2026-03-16 Close Value: $14.85 Volume: 8,600 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-71.71 NPS.TO Fri 2026-03-13 Close Value: $15.00 Volume: 1,093 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-61.84 NPS.TO Thu 2026-03-12 Close Value: $15.00 Volume: 3,200 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-61.84 NPS.TO Wed 2026-03-11 Close Value: $14.90 Volume: 1,200 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-68.42 NPS.TO Tue 2026-03-10 Close Value: $14.60 Volume: 2,646 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-88.16 NPS.TO Mon 2026-03-09 Close Value: $14.60 Volume: 4,794 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-88.16 NPS.TO Fri 2026-03-06 Close Value: $14.66 Volume: 6,486 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-88.89 NPS.TO Thu 2026-03-05 Close Value: $15.00 Volume: 10,400 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-78.99 NPS.TO Wed 2026-03-04 Close Value: $15.94 Volume: 1,400 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Tue 2026-03-03 Close Value: $14.90 Volume: 3,800 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-69.23 NPS.TO Mon 2026-03-02 Close Value: $15.20 Volume: 2,700 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-46.15 NPS.TO Fri 2026-02-27 Close Value: $14.99 Volume: 345 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.18/shr, %1.2008@$14.99, %1.2371@$14.55) Williams PR: %-62.31 NPS.TO Thu 2026-02-26 Close Value: $15.01 Volume: 3,300 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-60.77 NPS.TO Wed 2026-02-25 Close Value: $15.20 Volume: 3,364 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-37.27 NPS.TO Tue 2026-02-24 Close Value: $15.50 Volume: 1,177 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-53.05 NPS.TO Mon 2026-02-23 Close Value: $15.25 Volume: 432 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-62.01 NPS.TO Fri 2026-02-20 Close Value: $14.90 Volume: 7,076 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-74.55 NPS.TO Thu 2026-02-19 Close Value: $15.00 Volume: 209 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-70.97 NPS.TO Wed 2026-02-18 Close Value: $15.06 Volume: 1,700 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-68.82 NPS.TO Tue 2026-02-17 Close Value: $15.38 Volume: 769 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-57.35 NPS.TO Fri 2026-02-13 Close Value: $14.60 Volume: 1,656 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-85.30 NPS.TO Thu 2026-02-12 Close Value: $14.50 Volume: 12,576 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-88.89 NPS.TO Wed 2026-02-11 Close Value: $15.40 Volume: 11,652 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-56.63 NPS.TO Tue 2026-02-10 Close Value: $15.00 Volume: 17,904 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-70.97 NPS.TO Mon 2026-02-09 Close Value: $14.71 Volume: 3,186 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-81.36 NPS.TO Fri 2026-02-06 Close Value: $14.40 Volume: 2,711 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-92.47 NPS.TO Thu 2026-02-05 Close Value: $16.60 Volume: 8,512 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-23.46 NPS.TO Wed 2026-02-04 Close Value: $16.50 Volume: 2,688 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-25.97 NPS.TO Tue 2026-02-03 Close Value: $16.22 Volume: 12,848 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-13.13 NPS.TO Mon 2026-02-02 Close Value: $16.10 Volume: 3,359 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-11.90 NPS.TO Fri 2026-01-30 Close Value: $16.16 Volume: 204 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada (DIVIDEND $.1042/shr, %0.6448@$16.16, %0.7162@$14.55) Williams PR: %-4.76 NPS.TO Thu 2026-01-29 Close Value: $15.90 Volume: 4,260 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-35.71 NPS.TO Wed 2026-01-28 Close Value: $15.65 Volume: 0 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-60.81 NPS.TO Tue 2026-01-27 Close Value: $15.65 Volume: 384 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-60.81 NPS.TO Mon 2026-01-26 Close Value: $16.10 Volume: 1,081 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Fri 2026-01-23 Close Value: $15.94 Volume: 174 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-19.05 NPS.TO Thu 2026-01-22 Close Value: $15.75 Volume: 642 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-41.67 NPS.TO Wed 2026-01-21 Close Value: $15.75 Volume: 2,626 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-31.82 NPS.TO Tue 2026-01-20 Close Value: $16.10 Volume: 421 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Mon 2026-01-19 Close Value: $16.10 Volume: 709 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Fri 2026-01-16 Close Value: $16.05 Volume: 566 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Thu 2026-01-15 Close Value: $15.94 Volume: 612 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-4.84 NPS.TO Wed 2026-01-14 Close Value: $16.00 Volume: 210 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Tue 2026-01-13 Close Value: $15.79 Volume: 1,211 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-16.94 NPS.TO Mon 2026-01-12 Close Value: $16.00 Volume: 1,907 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Fri 2026-01-09 Close Value: $15.80 Volume: 3,564 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Thu 2026-01-08 Close Value: $15.75 Volume: 2,525 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %0.00 NPS.TO Wed 2026-01-07 Close Value: $15.37 Volume: 0 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-9.70 NPS.TO Tue 2026-01-06 Close Value: $15.37 Volume: 508 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-9.70 NPS.TO Mon 2026-01-05 Close Value: $15.26 Volume: 1,476 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-17.14 NPS.TO Fri 2026-01-02 Close Value: $15.07 Volume: 2,288 Type: Common Stock Name: Canadian Large Cap Leaders Region: Canada Williams PR: %-30.71
Performance Stats
Variables