Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI.TO $16.48 ($0.24) {%R-95} +TMX +Yahoo (16h17m old) D: 2025-11-30 $0.10/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 NPI.TO Fri 2025-10-31 Close Value: $25.63 Volume: 1,157,500 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.3902@$25.63, %0.6068@$16.48) Williams PR: %-3.52 NPI.TO Mon 2025-09-29 Close Value: $23.09 Volume: 764,993 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.4331@$23.09, %0.6068@$16.48) Williams PR: %-12.40 NPI.TO Fri 2025-08-29 Close Value: $22.25 Volume: 586,977 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.4494@$22.25, %0.6068@$16.48) Williams PR: %-18.62 NPI.TO Wed 2025-11-26 Close Value: $16.48 Volume: 2,935,258 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-94.70 NPI.TO Tue 2025-11-25 Close Value: $16.24 Volume: 3,176,193 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-98.86 NPI.TO Mon 2025-11-24 Close Value: $16.73 Volume: 2,880,700 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-98.91 NPI.TO Fri 2025-11-21 Close Value: $17.02 Volume: 3,210,800 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-96.35 NPI.TO Thu 2025-11-20 Close Value: $17.66 Volume: 2,320,400 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-95.20 NPI.TO Wed 2025-11-19 Close Value: $18.04 Volume: 2,136,200 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-94.31 NPI.TO Tue 2025-11-18 Close Value: $17.73 Volume: 2,728,500 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-99.16 NPI.TO Mon 2025-11-17 Close Value: $18.48 Volume: 1,614,500 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-90.16 NPI.TO Fri 2025-11-14 Close Value: $18.20 Volume: 4,018,600 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-93.52 NPI.TO Thu 2025-11-13 Close Value: $18.24 Volume: 10,717,100 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-97.12 NPI.TO Wed 2025-11-12 Close Value: $25.07 Volume: 1,007,500 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-84.40 NPI.TO Tue 2025-11-11 Close Value: $25.00 Volume: 842,000 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-86.09 NPI.TO Mon 2025-11-10 Close Value: $25.58 Volume: 576,100 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-27.15 NPI.TO Fri 2025-11-07 Close Value: $25.55 Volume: 686,900 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-28.21 NPI.TO Thu 2025-11-06 Close Value: $25.57 Volume: 621,000 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-26.92 NPI.TO Wed 2025-11-05 Close Value: $25.39 Volume: 486,700 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-38.46 NPI.TO Tue 2025-11-04 Close Value: $25.51 Volume: 555,100 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-30.77 NPI.TO Mon 2025-11-03 Close Value: $25.78 Volume: 659,900 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-12.14 NPI.TO Fri 2025-10-31 Close Value: $25.63 Volume: 1,157,500 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.3902@$25.63, %0.6068@$16.48) Williams PR: %-3.52 NPI.TO Thu 2025-10-30 Close Value: $25.35 Volume: 812,500 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-12.10 NPI.TO Wed 2025-10-29 Close Value: $25.43 Volume: 864,255 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-3.40 NPI.TO Tue 2025-10-28 Close Value: $25.27 Volume: 700,972 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-10.98 NPI.TO Mon 2025-10-27 Close Value: $25.13 Volume: 768,439 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-15.38 NPI.TO Fri 2025-10-24 Close Value: $25.26 Volume: 847,027 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-6.45 NPI.TO Thu 2025-10-23 Close Value: $25.15 Volume: 777,385 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-4.29 NPI.TO Wed 2025-10-22 Close Value: $24.83 Volume: 680,754 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-26.62 NPI.TO Tue 2025-10-21 Close Value: $24.49 Volume: 773,229 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-42.77 NPI.TO Mon 2025-10-20 Close Value: $24.61 Volume: 633,826 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-29.80 NPI.TO Fri 2025-10-17 Close Value: $24.85 Volume: 1,323,084 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-13.46 NPI.TO Thu 2025-10-16 Close Value: $25.02 Volume: 804,192 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-6.92 NPI.TO Wed 2025-10-15 Close Value: $24.80 Volume: 951,540 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-9.47 NPI.TO Tue 2025-10-14 Close Value: $24.42 Volume: 1,617,331 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-25.10 NPI.TO Fri 2025-10-10 Close Value: $24.86 Volume: 1,229,552 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-5.80 NPI.TO Thu 2025-10-09 Close Value: $23.96 Volume: 1,446,005 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-36.52 NPI.TO Wed 2025-10-08 Close Value: $24.68 Volume: 1,019,266 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-11.40 NPI.TO Tue 2025-10-07 Close Value: $24.94 Volume: 1,688,602 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-0.67 NPI.TO Mon 2025-10-06 Close Value: $24.52 Volume: 493,238 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-12.03 NPI.TO Fri 2025-10-03 Close Value: $24.39 Volume: 1,829,721 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-16.49 NPI.TO Thu 2025-10-02 Close Value: $24.36 Volume: 1,243,245 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-0.83 NPI.TO Wed 2025-10-01 Close Value: $23.70 Volume: 960,725 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-8.66 NPI.TO Tue 2025-09-30 Close Value: $23.30 Volume: 605,377 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-2.90 NPI.TO Mon 2025-09-29 Close Value: $23.09 Volume: 764,993 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.4331@$23.09, %0.6068@$16.48) Williams PR: %-12.40 NPI.TO Fri 2025-09-26 Close Value: $22.67 Volume: 457,079 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-44.96 NPI.TO Thu 2025-09-25 Close Value: $23.04 Volume: 1,136,896 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-16.28 NPI.TO Wed 2025-09-24 Close Value: $22.65 Volume: 489,722 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-39.47 NPI.TO Tue 2025-09-23 Close Value: $22.56 Volume: 422,624 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-47.37 NPI.TO Mon 2025-09-22 Close Value: $22.47 Volume: 526,606 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-49.80 NPI.TO Fri 2025-09-19 Close Value: $22.08 Volume: 2,363,127 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-80.63 NPI.TO Thu 2025-09-18 Close Value: $22.26 Volume: 1,047,411 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-66.40 NPI.TO Wed 2025-09-17 Close Value: $22.50 Volume: 1,160,174 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-47.43 NPI.TO Tue 2025-09-16 Close Value: $22.75 Volume: 527,678 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-27.67 NPI.TO Mon 2025-09-15 Close Value: $22.96 Volume: 633,365 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-11.07 NPI.TO Fri 2025-09-12 Close Value: $22.72 Volume: 444,651 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-30.04 NPI.TO Thu 2025-09-11 Close Value: $22.76 Volume: 1,001,907 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-26.88 NPI.TO Wed 2025-09-10 Close Value: $23.02 Volume: 602,284 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-4.82 NPI.TO Tue 2025-09-09 Close Value: $22.55 Volume: 539,964 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-24.34 NPI.TO Mon 2025-09-08 Close Value: $22.46 Volume: 425,212 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-14.97 NPI.TO Fri 2025-09-05 Close Value: $22.43 Volume: 615,669 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-22.22 NPI.TO Thu 2025-09-04 Close Value: $22.37 Volume: 606,210 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-30.07 NPI.TO Wed 2025-09-03 Close Value: $22.10 Volume: 747,312 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-31.45 NPI.TO Tue 2025-09-02 Close Value: $21.95 Volume: 794,637 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-34.57 NPI.TO Fri 2025-08-29 Close Value: $22.25 Volume: 586,977 Type: Common Stock Name: Northland Power Inc. Region: Canada (DIVIDEND $.10/shr, %0.4494@$22.25, %0.6068@$16.48) Williams PR: %-18.62 NPI.TO Thu 2025-08-28 Close Value: $22.39 Volume: 412,823 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-11.17 NPI.TO Wed 2025-08-27 Close Value: $22.23 Volume: 1,632,355 Type: Common Stock Name: Northland Power Inc. Region: Canada Williams PR: %-19.68
Performance Stats
Variables