Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PB.TO $18.07 ($-0.25) {%R-100} +TMX +Yahoo (2d17m old) D: 2024-06-19 $0.4782/shr 53 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 NPI-PB.TO Tue 2024-03-19 Close Value: $18.40 Volume: 12,020 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.4887/shr, %2.656@$18.40, %2.7045@$18.07) Williams PR: %-100.00 NPI-PB.TO Thu 2024-04-25 Close Value: $18.07 Volume: 2,100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Wed 2024-04-24 Close Value: $18.32 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Tue 2024-04-23 Close Value: $18.32 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Mon 2024-04-22 Close Value: $18.32 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2024-04-19 Close Value: $18.32 Volume: 1,950 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Thu 2024-04-18 Close Value: $18.32 Volume: 1,500 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Wed 2024-04-17 Close Value: $18.57 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-97.44 NPI-PB.TO Tue 2024-04-16 Close Value: $18.57 Volume: 1,000 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-97.44 NPI-PB.TO Mon 2024-04-15 Close Value: $18.56 Volume: 2,200 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2024-04-12 Close Value: $18.68 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-50.94 NPI-PB.TO Thu 2024-04-11 Close Value: $18.65 Volume: 500 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-56.60 NPI-PB.TO Wed 2024-04-10 Close Value: $18.90 Volume: 200 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-9.43 NPI-PB.TO Tue 2024-04-09 Close Value: $18.90 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-7.14 NPI-PB.TO Fri 2024-04-05 Close Value: $18.90 Volume: 900 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.16 NPI-PB.TO Thu 2024-04-04 Close Value: $18.95 Volume: 2,770 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.58 NPI-PB.TO Wed 2024-04-03 Close Value: $18.85 Volume: 1,000 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-19.74 NPI-PB.TO Tue 2024-04-02 Close Value: $18.85 Volume: 800 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-19.74 NPI-PB.TO Mon 2024-04-01 Close Value: $18.85 Volume: 5,010 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-19.74 NPI-PB.TO Thu 2024-03-28 Close Value: $18.61 Volume: 800 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-51.32 NPI-PB.TO Wed 2024-03-27 Close Value: $18.60 Volume: 2,410 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-52.63 NPI-PB.TO Tue 2024-03-26 Close Value: $18.60 Volume: 800 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-52.63 NPI-PB.TO Mon 2024-03-25 Close Value: $18.50 Volume: 2,880 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-65.79 NPI-PB.TO Fri 2024-03-22 Close Value: $18.65 Volume: 11,450 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-46.05 NPI-PB.TO Thu 2024-03-21 Close Value: $18.25 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.68 NPI-PB.TO Wed 2024-03-20 Close Value: $18.25 Volume: 5,800 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.68 NPI-PB.TO Tue 2024-03-19 Close Value: $18.40 Volume: 12,020 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.4887/shr, %2.656@$18.40, %2.7045@$18.07) Williams PR: %-100.00 NPI-PB.TO Mon 2024-03-18 Close Value: $19.00 Volume: 6,450 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2024-03-15 Close Value: $18.99 Volume: 570 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2024-03-14 Close Value: $18.65 Volume: 605 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-58.82 NPI-PB.TO Wed 2024-03-13 Close Value: $18.70 Volume: 200 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-44.12 NPI-PB.TO Tue 2024-03-12 Close Value: $18.62 Volume: 500 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-67.65 NPI-PB.TO Mon 2024-03-11 Close Value: $18.60 Volume: 330 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.92 NPI-PB.TO Fri 2024-03-08 Close Value: $18.60 Volume: 1,200 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.92 NPI-PB.TO Thu 2024-03-07 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.92 NPI-PB.TO Wed 2024-03-06 Close Value: $18.60 Volume: 900 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.92 NPI-PB.TO Tue 2024-03-05 Close Value: $18.51 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-97.50 NPI-PB.TO Mon 2024-03-04 Close Value: $18.70 Volume: 1,000 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-50.00 NPI-PB.TO Fri 2024-03-01 Close Value: $18.65 Volume: 2,394 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-74.14 NPI-PB.TO Thu 2024-02-29 Close Value: $18.85 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-39.66 NPI-PB.TO Wed 2024-02-28 Close Value: $18.85 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-41.67 NPI-PB.TO Tue 2024-02-27 Close Value: $18.85 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-47.76 NPI-PB.TO Mon 2024-02-26 Close Value: $18.85 Volume: 1,400 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-48.53 NPI-PB.TO Fri 2024-02-23 Close Value: $18.51 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.55 NPI-PB.TO Thu 2024-02-22 Close Value: $18.51 Volume: 5,015 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.55 NPI-PB.TO Wed 2024-02-21 Close Value: $18.90 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-42.03 NPI-PB.TO Tue 2024-02-20 Close Value: $18.90 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-42.03 NPI-PB.TO Fri 2024-02-16 Close Value: $18.90 Volume: 2,000 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-61.17 NPI-PB.TO Thu 2024-02-15 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Wed 2024-02-14 Close Value: $18.50 Volume: 1,800 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Tue 2024-02-13 Close Value: $19.08 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-44.12 NPI-PB.TO Mon 2024-02-12 Close Value: $19.08 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-35.43 NPI-PB.TO Fri 2024-02-09 Close Value: $19.10 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-33.86 NPI-PB.TO Thu 2024-02-08 Close Value: $19.10 Volume: 500 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-33.86 NPI-PB.TO Wed 2024-02-07 Close Value: $19.18 Volume: 155 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-27.56 NPI-PB.TO Tue 2024-02-06 Close Value: $19.19 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-26.77 NPI-PB.TO Mon 2024-02-05 Close Value: $19.11 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-33.07 NPI-PB.TO Fri 2024-02-02 Close Value: $19.11 Volume: 1,100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-31.58 NPI-PB.TO Thu 2024-02-01 Close Value: $19.05 Volume: 341 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-36.09 NPI-PB.TO Wed 2024-01-31 Close Value: $18.80 Volume: 200 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-47.71 NPI-PB.TO Tue 2024-01-30 Close Value: $18.95 Volume: 100 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-35.58 NPI-PB.TO Mon 2024-01-29 Close Value: $19.53 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2024-01-26 Close Value: $19.53 Volume: 0 Type: Common Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables