Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PB.TO $23.10 ($-1.45) {%R-100} +TMX +Yahoo (1d16h46m old) D: 2026-06-17 $0.3268/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 NPI-PB.TO Fri 2026-03-20 Close Value: $23.14 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.3095/shr, %1.3375@$23.14, %1.3398@$23.10) Williams PR: %-39.74 NPI-PB.TO Thu 2026-04-02 Close Value: $23.10 Volume: 711 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Tue 2026-03-31 Close Value: $24.55 Volume: 723 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-03-30 Close Value: $23.10 Volume: 271 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 NPI-PB.TO Fri 2026-03-27 Close Value: $23.10 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 NPI-PB.TO Thu 2026-03-26 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 NPI-PB.TO Wed 2026-03-25 Close Value: $23.10 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 NPI-PB.TO Tue 2026-03-24 Close Value: $23.12 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-66.00 NPI-PB.TO Mon 2026-03-23 Close Value: $23.14 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-39.74 NPI-PB.TO Fri 2026-03-20 Close Value: $23.14 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.3095/shr, %1.3375@$23.14, %1.3398@$23.10) Williams PR: %-39.74 NPI-PB.TO Thu 2026-03-19 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-41.03 NPI-PB.TO Wed 2026-03-18 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-35.56 NPI-PB.TO Tue 2026-03-17 Close Value: $23.13 Volume: 3,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-35.56 NPI-PB.TO Mon 2026-03-16 Close Value: $23.13 Volume: 4,229 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-35.56 NPI-PB.TO Fri 2026-03-13 Close Value: $23.28 Volume: 1,007 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-2.22 NPI-PB.TO Thu 2026-03-12 Close Value: $23.30 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2026-03-11 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.64 NPI-PB.TO Tue 2026-03-10 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.64 NPI-PB.TO Mon 2026-03-09 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.64 NPI-PB.TO Fri 2026-03-06 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.64 NPI-PB.TO Thu 2026-03-05 Close Value: $22.99 Volume: 2,105 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.64 NPI-PB.TO Wed 2026-03-04 Close Value: $22.95 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-18.18 NPI-PB.TO Tue 2026-03-03 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-03-02 Close Value: $23.11 Volume: 250 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2026-02-27 Close Value: $22.55 Volume: 8,200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-58.82 NPI-PB.TO Thu 2026-02-26 Close Value: $22.60 Volume: 7,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-52.94 NPI-PB.TO Wed 2026-02-25 Close Value: $23.04 Volume: 4,700 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-1.18 NPI-PB.TO Tue 2026-02-24 Close Value: $22.40 Volume: 703 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-73.33 NPI-PB.TO Mon 2026-02-23 Close Value: $22.40 Volume: 699 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-73.33 NPI-PB.TO Fri 2026-02-20 Close Value: $22.23 Volume: 6,800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-96.39 NPI-PB.TO Thu 2026-02-19 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-57.83 NPI-PB.TO Wed 2026-02-18 Close Value: $22.55 Volume: 5,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-57.83 NPI-PB.TO Tue 2026-02-17 Close Value: $22.51 Volume: 2,315 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-62.65 NPI-PB.TO Fri 2026-02-13 Close Value: $22.50 Volume: 9,800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-82.25 NPI-PB.TO Thu 2026-02-12 Close Value: $22.37 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-89.94 NPI-PB.TO Wed 2026-02-11 Close Value: $22.50 Volume: 1,500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-82.25 NPI-PB.TO Tue 2026-02-10 Close Value: $22.43 Volume: 713 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.39 NPI-PB.TO Mon 2026-02-09 Close Value: $22.20 Volume: 3,900 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2026-02-06 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.99 NPI-PB.TO Thu 2026-02-05 Close Value: $22.95 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.99 NPI-PB.TO Wed 2026-02-04 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-68.99 NPI-PB.TO Tue 2026-02-03 Close Value: $22.80 Volume: 1,521 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-68.99 NPI-PB.TO Mon 2026-02-02 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Fri 2026-01-30 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Thu 2026-01-29 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Wed 2026-01-28 Close Value: $23.03 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Tue 2026-01-27 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-01-26 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2026-01-23 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2026-01-22 Close Value: $23.89 Volume: 250 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2026-01-21 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Tue 2026-01-20 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-01-19 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2026-01-16 Close Value: $23.00 Volume: 858 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2026-01-15 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2026-01-14 Close Value: $22.75 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Tue 2026-01-13 Close Value: $22.50 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-41.51 NPI-PB.TO Mon 2026-01-12 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Fri 2026-01-09 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Thu 2026-01-08 Close Value: $22.32 Volume: 8,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Wed 2026-01-07 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-87.50 NPI-PB.TO Tue 2026-01-06 Close Value: $22.26 Volume: 7,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-88.14 NPI-PB.TO Mon 2026-01-05 Close Value: $22.25 Volume: 844 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-91.55 NPI-PB.TO Fri 2026-01-02 Close Value: $22.72 Volume: 2,305 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-38.37
Performance Stats
Variables