Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PA.TO $24.10 ($-0.05) {%R-100} +TMX +Yahoo (1d3h30m old) D: 2026-06-17 $0.3562/shr 81 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 NPI-PA.TO Fri 2026-03-20 Close Value: $24.25 Volume: 23,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (DIVIDEND $.3564/shr, %1.4697@$24.25, %1.4788@$24.10) Williams PR: %-97.50 NPI-PA.TO Fri 2026-03-27 Close Value: $24.10 Volume: 2,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Thu 2026-03-26 Close Value: $24.15 Volume: 204 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Wed 2026-03-25 Close Value: $24.36 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-78.82 NPI-PA.TO Tue 2026-03-24 Close Value: $24.33 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-82.35 NPI-PA.TO Mon 2026-03-23 Close Value: $24.18 Volume: 1,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Fri 2026-03-20 Close Value: $24.25 Volume: 23,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (DIVIDEND $.3564/shr, %1.4697@$24.25, %1.4788@$24.10) Williams PR: %-97.50 NPI-PA.TO Thu 2026-03-19 Close Value: $24.77 Volume: 4,458 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-86.67 NPI-PA.TO Wed 2026-03-18 Close Value: $24.90 Volume: 56,187 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-59.09 NPI-PA.TO Tue 2026-03-17 Close Value: $24.83 Volume: 20,505 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-90.91 NPI-PA.TO Mon 2026-03-16 Close Value: $24.99 Volume: 2,901 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.39 NPI-PA.TO Fri 2026-03-13 Close Value: $25.00 Volume: 2,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-5.66 NPI-PA.TO Thu 2026-03-12 Close Value: $24.97 Volume: 3,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-11.32 NPI-PA.TO Wed 2026-03-11 Close Value: $25.00 Volume: 2,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-5.66 NPI-PA.TO Tue 2026-03-10 Close Value: $24.98 Volume: 46,880 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-9.43 NPI-PA.TO Mon 2026-03-09 Close Value: $24.97 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-7.84 NPI-PA.TO Fri 2026-03-06 Close Value: $24.85 Volume: 17,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-29.63 NPI-PA.TO Thu 2026-03-05 Close Value: $25.01 Volume: 2,500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Wed 2026-03-04 Close Value: $24.90 Volume: 11,709 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-18.03 NPI-PA.TO Tue 2026-03-03 Close Value: $25.00 Volume: 7,075 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-1.49 NPI-PA.TO Mon 2026-03-02 Close Value: $25.00 Volume: 4,597 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-1.49 NPI-PA.TO Fri 2026-02-27 Close Value: $24.95 Volume: 7,315 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-7.58 NPI-PA.TO Thu 2026-02-26 Close Value: $24.96 Volume: 3,500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-4.62 NPI-PA.TO Wed 2026-02-25 Close Value: $24.92 Volume: 7,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-10.77 NPI-PA.TO Tue 2026-02-24 Close Value: $24.96 Volume: 7,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Mon 2026-02-23 Close Value: $24.70 Volume: 1,653 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.20 NPI-PA.TO Fri 2026-02-20 Close Value: $24.70 Volume: 9,120 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.20 NPI-PA.TO Thu 2026-02-19 Close Value: $24.69 Volume: 5,510 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-2.78 NPI-PA.TO Wed 2026-02-18 Close Value: $24.63 Volume: 6,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.22 NPI-PA.TO Tue 2026-02-17 Close Value: $24.69 Volume: 5,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Fri 2026-02-13 Close Value: $24.48 Volume: 5,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.50 NPI-PA.TO Thu 2026-02-12 Close Value: $24.48 Volume: 5,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.50 NPI-PA.TO Wed 2026-02-11 Close Value: $24.36 Volume: 5,540 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-47.50 NPI-PA.TO Tue 2026-02-10 Close Value: $24.37 Volume: 2,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-45.00 NPI-PA.TO Mon 2026-02-09 Close Value: $24.49 Volume: 4,108 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-15.00 NPI-PA.TO Fri 2026-02-06 Close Value: $24.44 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-27.50 NPI-PA.TO Thu 2026-02-05 Close Value: $24.50 Volume: 1,898 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.50 NPI-PA.TO Wed 2026-02-04 Close Value: $24.39 Volume: 3,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-41.25 NPI-PA.TO Tue 2026-02-03 Close Value: $24.41 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-35.00 NPI-PA.TO Mon 2026-02-02 Close Value: $24.55 Volume: 4,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Fri 2026-01-30 Close Value: $24.51 Volume: 12,616 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Thu 2026-01-29 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.67 NPI-PA.TO Wed 2026-01-28 Close Value: $24.35 Volume: 6,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-28.57 NPI-PA.TO Tue 2026-01-27 Close Value: $24.15 Volume: 6,387 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Mon 2026-01-26 Close Value: $24.30 Volume: 7,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-54.17 NPI-PA.TO Fri 2026-01-23 Close Value: $24.22 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-88.00 NPI-PA.TO Thu 2026-01-22 Close Value: $24.20 Volume: 2,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-96.00 NPI-PA.TO Wed 2026-01-21 Close Value: $24.30 Volume: 22,534 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.58 NPI-PA.TO Tue 2026-01-20 Close Value: $24.20 Volume: 8,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.71 NPI-PA.TO Mon 2026-01-19 Close Value: $24.25 Volume: 1,025 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-30.65 NPI-PA.TO Fri 2026-01-16 Close Value: $24.30 Volume: 37,773 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.90 NPI-PA.TO Thu 2026-01-15 Close Value: $24.26 Volume: 3,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-26.87 NPI-PA.TO Wed 2026-01-14 Close Value: $24.22 Volume: 7,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-32.84 NPI-PA.TO Tue 2026-01-13 Close Value: $24.28 Volume: 9,390 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-23.88 NPI-PA.TO Mon 2026-01-12 Close Value: $24.29 Volume: 3,051 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.39 NPI-PA.TO Fri 2026-01-09 Close Value: $24.40 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-5.97 NPI-PA.TO Thu 2026-01-08 Close Value: $24.33 Volume: 1,880 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.42 NPI-PA.TO Wed 2026-01-07 Close Value: $24.40 Volume: 5,025 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-5.97 NPI-PA.TO Tue 2026-01-06 Close Value: $24.44 Volume: 16,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Mon 2026-01-05 Close Value: $24.30 Volume: 12,441 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-5.36 NPI-PA.TO Fri 2026-01-02 Close Value: $24.21 Volume: 4,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-21.43 NPI-PA.TO Wed 2025-12-31 Close Value: $23.86 Volume: 548 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-81.25 NPI-PA.TO Tue 2025-12-30 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-52.08 NPI-PA.TO Mon 2025-12-29 Close Value: $23.96 Volume: 3,350 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-60.42
Performance Stats
Variables