Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PA.TO $25.00 ($-0.15) {%R-100} +TMX +Yahoo (18h56m old) D: 2026-09-24 $0.3564/shr 28 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.64 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (NPI-PA.TO DIV $.3564/shr, %1.4464@$24.64, %1.4256@$25.00) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.00 Volume: 4,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.15 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.15 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.40 Volume: 1,685 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.36 Volume: 280 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.40 Volume: 2,930 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.31 Volume: 3,313 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.25 Volume: 2,093 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.33 Volume: 420 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.31 Volume: 5,237 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.45 Volume: 2,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.27 Volume: 3,250 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.27 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.35 Volume: 2,810 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.33 Volume: 6,312 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.02 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.03 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.24 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.10 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.02 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.05 Volume: 898 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.12 Volume: 1,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.12 Volume: 1,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.20 Volume: 4,650 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.15 Volume: 5,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.20 Volume: 2,182 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.25 Volume: 6,367 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.13 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.03 Volume: 6,045 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.10 Volume: 1,650 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.12 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.00 Volume: 6,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.95 Volume: 725 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.88 Volume: 2,618 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.88 Volume: 1,080 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.56 Volume: 4,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.80 Volume: 6,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.70 Volume: 10,148 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.60 Volume: 4,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.60 Volume: 2,150 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.47 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.69 Volume: 2,020 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.42 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.42 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.64 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (NPI-PA.TO DIV $.3564/shr, %1.4464@$24.64, %1.4256@$25.00) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.84 Volume: 3,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.74 Volume: 1,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.85 Volume: 2,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.87 Volume: 1,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.68 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.68 Volume: 26,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.68 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.69 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.80 Volume: 14,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.84 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.78 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.80 Volume: 2,990 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.67 Volume: 1,616 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.90 Volume: 2,188 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.90 Volume: 4,640 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.80 Volume: 5,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables