Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NKE.TO $7.99 ($-0.02) {%R-92} +TMX +Yahoo (1d7h10m old) D: 2026-03-05 $0.1385/shr -33 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 NKE.TO Mon 2026-03-02 Close Value: $11.06 Volume: 35,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada (DIVIDEND $.074/shr, %0.6691@$11.06, %0.9262@$7.99) Williams PR: %-81.13 NKE.TO Fri 2026-02-27 Close Value: $11.25 Volume: 32,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada (DIVIDEND $.203/shr, %1.8044@$11.25, %2.5407@$7.99) Williams PR: %-84.62 NKE.TO Mon 2026-04-06 Close Value: $7.99 Volume: 164,100 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-91.55 NKE.TO Thu 2026-04-02 Close Value: $8.01 Volume: 294,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-91.15 NKE.TO Wed 2026-04-01 Close Value: $8.10 Volume: 801,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-98.50 NKE.TO Tue 2026-03-31 Close Value: $9.58 Volume: 85,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-59.04 NKE.TO Mon 2026-03-30 Close Value: $9.28 Volume: 55,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-96.55 NKE.TO Fri 2026-03-27 Close Value: $9.31 Volume: 71,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-95.61 NKE.TO Thu 2026-03-26 Close Value: $9.44 Volume: 103,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-95.05 NKE.TO Wed 2026-03-25 Close Value: $9.60 Volume: 56,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-84.21 NKE.TO Tue 2026-03-24 Close Value: $9.71 Volume: 37,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-78.51 NKE.TO Mon 2026-03-23 Close Value: $9.53 Volume: 34,200 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-93.85 NKE.TO Fri 2026-03-20 Close Value: $9.52 Volume: 70,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-95.81 NKE.TO Thu 2026-03-19 Close Value: $9.68 Volume: 132,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-91.14 NKE.TO Wed 2026-03-18 Close Value: $9.71 Volume: 255,100 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-96.34 NKE.TO Tue 2026-03-17 Close Value: $9.97 Volume: 30,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-88.67 NKE.TO Mon 2026-03-16 Close Value: $9.92 Volume: 26,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-91.13 NKE.TO Fri 2026-03-13 Close Value: $9.80 Volume: 65,790 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-97.04 NKE.TO Thu 2026-03-12 Close Value: $9.82 Volume: 122,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-98.48 NKE.TO Wed 2026-03-11 Close Value: $10.10 Volume: 97,086 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-97.40 NKE.TO Tue 2026-03-10 Close Value: $10.18 Volume: 51,242 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-93.94 NKE.TO Mon 2026-03-09 Close Value: $10.24 Volume: 97,381 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-91.34 NKE.TO Fri 2026-03-06 Close Value: $10.33 Volume: 85,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-98.06 NKE.TO Thu 2026-03-05 Close Value: $10.50 Volume: 71,000 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-95.36 NKE.TO Wed 2026-03-04 Close Value: $10.63 Volume: 43,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NKE.TO Tue 2026-03-03 Close Value: $10.74 Volume: 76,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-93.60 NKE.TO Mon 2026-03-02 Close Value: $11.06 Volume: 35,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada (DIVIDEND $.074/shr, %0.6691@$11.06, %0.9262@$7.99) Williams PR: %-81.13 NKE.TO Fri 2026-02-27 Close Value: $11.25 Volume: 32,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada (DIVIDEND $.203/shr, %1.8044@$11.25, %2.5407@$7.99) Williams PR: %-84.62 NKE.TO Thu 2026-02-26 Close Value: $11.56 Volume: 33,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-60.77 NKE.TO Wed 2026-02-25 Close Value: $11.48 Volume: 23,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-66.92 NKE.TO Tue 2026-02-24 Close Value: $11.60 Volume: 11,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-57.69 NKE.TO Mon 2026-02-23 Close Value: $11.40 Volume: 31,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-73.08 NKE.TO Fri 2026-02-20 Close Value: $11.84 Volume: 110,000 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-37.23 NKE.TO Thu 2026-02-19 Close Value: $11.90 Volume: 18,200 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-5.15 NKE.TO Wed 2026-02-18 Close Value: $11.87 Volume: 31,000 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-8.25 NKE.TO Tue 2026-02-17 Close Value: $11.71 Volume: 34,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NKE.TO Fri 2026-02-13 Close Value: $11.41 Volume: 952,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-53.26 NKE.TO Thu 2026-02-12 Close Value: $11.10 Volume: 34,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-86.96 NKE.TO Wed 2026-02-11 Close Value: $11.32 Volume: 21,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-63.04 NKE.TO Tue 2026-02-10 Close Value: $11.45 Volume: 23,000 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-56.48 NKE.TO Mon 2026-02-09 Close Value: $11.32 Volume: 32,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-68.52 NKE.TO Fri 2026-02-06 Close Value: $11.56 Volume: 19,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-46.30 NKE.TO Thu 2026-02-05 Close Value: $11.35 Volume: 16,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-65.74 NKE.TO Wed 2026-02-04 Close Value: $11.63 Volume: 64,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-39.81 NKE.TO Tue 2026-02-03 Close Value: $11.06 Volume: 24,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-92.59 NKE.TO Mon 2026-02-02 Close Value: $11.26 Volume: 20,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-82.73 NKE.TO Fri 2026-01-30 Close Value: $11.24 Volume: 23,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-84.55 NKE.TO Thu 2026-01-29 Close Value: $11.42 Volume: 50,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 NKE.TO Wed 2026-01-28 Close Value: $11.31 Volume: 55,200 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-93.48 NKE.TO Tue 2026-01-27 Close Value: $11.45 Volume: 46,200 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-75.79 NKE.TO Mon 2026-01-26 Close Value: $11.83 Volume: 41,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-35.79 NKE.TO Fri 2026-01-23 Close Value: $11.80 Volume: 13,300 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-38.95 NKE.TO Thu 2026-01-22 Close Value: $11.89 Volume: 88,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-29.47 NKE.TO Wed 2026-01-21 Close Value: $11.86 Volume: 96,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-32.63 NKE.TO Tue 2026-01-20 Close Value: $11.56 Volume: 32,800 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-64.21 NKE.TO Mon 2026-01-19 Close Value: $11.55 Volume: 4,000 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-65.26 NKE.TO Fri 2026-01-16 Close Value: $11.72 Volume: 29,100 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-38.46 NKE.TO Thu 2026-01-15 Close Value: $11.73 Volume: 40,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-37.61 NKE.TO Wed 2026-01-14 Close Value: $11.91 Volume: 38,500 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 NKE.TO Tue 2026-01-13 Close Value: $12.02 Volume: 31,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-11.30 NKE.TO Mon 2026-01-12 Close Value: $11.93 Volume: 107,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-9.09 NKE.TO Fri 2026-01-09 Close Value: $11.97 Volume: 49,400 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-4.73 NKE.TO Thu 2026-01-08 Close Value: $11.83 Volume: 62,700 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-6.37 NKE.TO Wed 2026-01-07 Close Value: $11.52 Volume: 85,900 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-26.11 NKE.TO Tue 2026-01-06 Close Value: $11.87 Volume: 58,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-0.66 NKE.TO Mon 2026-01-05 Close Value: $11.75 Volume: 450,600 Type: Common Stock Name: NIKE CDR (CAD Hedged) Region: Canada Williams PR: %-8.55
Performance Stats
Variables