Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NKE.NEO $10.51 ($-0.12) {%R-95} +TMX +Yahoo (1d1h old) D: 2026-05-31 $0.0734/shr 86 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 NKE.NEO Mon 2026-03-02 Close Value: $11.06 Volume: 35,636 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (DIVIDEND $.0739/shr, %0.6682@$11.06, %0.7031@$10.51) Williams PR: %-81.13 NKE.NEO Thu 2026-03-05 Close Value: $10.51 Volume: 47,142 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-94.85 NKE.NEO Wed 2026-03-04 Close Value: $10.63 Volume: 21,346 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-100.00 NKE.NEO Tue 2026-03-03 Close Value: $10.74 Volume: 76,713 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-93.60 NKE.NEO Mon 2026-03-02 Close Value: $11.06 Volume: 35,636 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (DIVIDEND $.0739/shr, %0.6682@$11.06, %0.7031@$10.51) Williams PR: %-81.13 NKE.NEO Fri 2026-02-27 Close Value: $11.25 Volume: 32,482 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-84.62 NKE.NEO Thu 2026-02-26 Close Value: $11.56 Volume: 33,389 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-60.77 NKE.NEO Wed 2026-02-25 Close Value: $11.48 Volume: 23,272 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-66.92 NKE.NEO Tue 2026-02-24 Close Value: $11.60 Volume: 11,759 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.69 NKE.NEO Mon 2026-02-23 Close Value: $11.40 Volume: 31,852 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-73.08 NKE.NEO Fri 2026-02-20 Close Value: $11.84 Volume: 110,040 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-37.23 NKE.NEO Thu 2026-02-19 Close Value: $11.90 Volume: 18,218 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-5.15 NKE.NEO Wed 2026-02-18 Close Value: $11.87 Volume: 31,000 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-8.25 NKE.NEO Tue 2026-02-17 Close Value: $11.71 Volume: 34,643 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %0.00 NKE.NEO Fri 2026-02-13 Close Value: $11.41 Volume: 952,498 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-53.26 NKE.NEO Thu 2026-02-12 Close Value: $11.10 Volume: 34,820 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-86.96 NKE.NEO Wed 2026-02-11 Close Value: $11.32 Volume: 21,861 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-63.04 NKE.NEO Tue 2026-02-10 Close Value: $11.45 Volume: 23,024 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-56.48 NKE.NEO Mon 2026-02-09 Close Value: $11.32 Volume: 32,270 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-68.52 NKE.NEO Fri 2026-02-06 Close Value: $11.56 Volume: 19,461 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-46.30 NKE.NEO Thu 2026-02-05 Close Value: $11.35 Volume: 16,802 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-65.74 NKE.NEO Wed 2026-02-04 Close Value: $11.63 Volume: 64,565 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-39.81 NKE.NEO Tue 2026-02-03 Close Value: $11.06 Volume: 24,360 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-92.59 NKE.NEO Mon 2026-02-02 Close Value: $11.26 Volume: 20,517 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-82.73 NKE.NEO Fri 2026-01-30 Close Value: $11.24 Volume: 23,864 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-84.55 NKE.NEO Thu 2026-01-29 Close Value: $11.42 Volume: 50,448 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-73.53 NKE.NEO Wed 2026-01-28 Close Value: $11.31 Volume: 55,176 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-93.48 NKE.NEO Tue 2026-01-27 Close Value: $11.45 Volume: 46,203 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-75.79 NKE.NEO Mon 2026-01-26 Close Value: $11.83 Volume: 41,733 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-35.79 NKE.NEO Fri 2026-01-23 Close Value: $11.80 Volume: 13,292 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-38.95 NKE.NEO Thu 2026-01-22 Close Value: $11.89 Volume: 88,357 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-29.47 NKE.NEO Wed 2026-01-21 Close Value: $11.86 Volume: 96,697 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-32.63 NKE.NEO Tue 2026-01-20 Close Value: $11.56 Volume: 32,844 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-64.21 NKE.NEO Mon 2026-01-19 Close Value: $11.55 Volume: 4,037 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-65.26 NKE.NEO Fri 2026-01-16 Close Value: $11.72 Volume: 29,054 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-38.46 NKE.NEO Thu 2026-01-15 Close Value: $11.73 Volume: 40,459 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-37.61 NKE.NEO Wed 2026-01-14 Close Value: $11.91 Volume: 38,478 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-22.22 NKE.NEO Tue 2026-01-13 Close Value: $12.02 Volume: 31,683 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-11.30 NKE.NEO Mon 2026-01-12 Close Value: $11.93 Volume: 107,933 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-9.09 NKE.NEO Fri 2026-01-09 Close Value: $11.97 Volume: 49,366 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-4.73 NKE.NEO Thu 2026-01-08 Close Value: $11.83 Volume: 62,713 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-6.37 NKE.NEO Wed 2026-01-07 Close Value: $11.52 Volume: 85,896 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-26.11 NKE.NEO Tue 2026-01-06 Close Value: $11.87 Volume: 58,620 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-16.11 NKE.NEO Mon 2026-01-05 Close Value: $11.75 Volume: 450,611 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-22.78 NKE.NEO Fri 2026-01-02 Close Value: $11.52 Volume: 81,035 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-43.14 NKE.NEO Wed 2025-12-31 Close Value: $11.60 Volume: 115,809 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-43.38 NKE.NEO Tue 2025-12-30 Close Value: $11.11 Volume: 19,533 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-65.75 NKE.NEO Mon 2025-12-29 Close Value: $11.12 Volume: 105,365 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-65.30 NKE.NEO Wed 2025-12-24 Close Value: $10.93 Volume: 265,163 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-73.97 NKE.NEO Tue 2025-12-23 Close Value: $10.43 Volume: 33,301 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.80 NKE.NEO Mon 2025-12-22 Close Value: $10.42 Volume: 191,142 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-98.61 NKE.NEO Fri 2025-12-19 Close Value: $10.70 Volume: 646,140 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-94.87 NKE.NEO Thu 2025-12-18 Close Value: $11.97 Volume: 78,914 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-54.21 NKE.NEO Wed 2025-12-17 Close Value: $11.94 Volume: 42,094 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.01 NKE.NEO Tue 2025-12-16 Close Value: $12.22 Volume: 41,869 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-30.84 NKE.NEO Mon 2025-12-15 Close Value: $12.33 Volume: 34,049 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-20.56 NKE.NEO Fri 2025-12-12 Close Value: $12.28 Volume: 89,777 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-21.43 NKE.NEO Thu 2025-12-11 Close Value: $12.31 Volume: 91,451 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-0.97 NKE.NEO Wed 2025-12-10 Close Value: $11.94 Volume: 73,504 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-17.39 NKE.NEO Tue 2025-12-09 Close Value: $11.53 Volume: 25,482 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-61.96 NKE.NEO Mon 2025-12-08 Close Value: $11.57 Volume: 138,849 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.61 NKE.NEO Fri 2025-12-05 Close Value: $11.98 Volume: 33,077 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-13.04 NKE.NEO Thu 2025-12-04 Close Value: $11.94 Volume: 125,420 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-17.39
Performance Stats
Variables