Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NINT.TO $28.07 ($-0.44) {%R-100} +TMX +Yahoo (2d1h21m old) D: 2026-12-30 $0.348/shr 160 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.07 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $28.51 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-75.66 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.71 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.79 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.60 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-69.74 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.11 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-36.18 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.05 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-40.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.96 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.32 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.66 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.45 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-2.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.09 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.23 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.49 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-36.08 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.14 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.25 Volume: 200 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-53.15 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.25 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-53.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.33 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.66 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.71 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.84 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.51 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.36 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.20 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.01 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.88 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.87 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.80 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.82 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-76.81 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.73 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.35 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $28.16 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-7.96 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.19 Volume: 500 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-5.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.25 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.06 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.97 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.09 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-12.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.01 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.23 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.71 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-35.87 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.83 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.66 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-30.89 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.25 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-64.23 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.12 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-74.80 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.38 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.70 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-27.64 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.55 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-39.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.67 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-30.08 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.65 Volume: 5,600 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.49 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-44.72 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.04 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.12 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-71.56 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.81 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.33 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.22 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.86 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.08 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.17 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.18 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.95 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.01 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.08 Volume: 900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.94 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.63
Performance Stats
Variables