Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NINT.TO $26.81 ($-0.52) {%R-100} +TMX +Yahoo (1d45m old) D: 2026-12-30 $0.348/shr 236 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.81 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.33 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.22 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.86 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.08 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.17 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.18 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.95 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.01 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.08 Volume: 900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.94 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.94 Volume: 3,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.74 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-8.79 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.77 Volume: 700 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-4.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.41 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.40 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.40 Volume: 2,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.08 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-5.61 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.03 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.11 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.20 Volume: 1,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.30 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.30 Volume: 4,800 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.31 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.08 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.22 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-65.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.06 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.41 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.86 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-8.18 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.43 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.49 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.85 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.85 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.47 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.88 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.85 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-87.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.85 Volume: 5,300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-87.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.58 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.93 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-95.79 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.92 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.95 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-94.85 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.85 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.88 Volume: 3,700 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-98.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.53 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.53 Volume: 3,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.99 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.63 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.63 Volume: 3,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.75 Volume: 4,100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.57 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.60 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.40 Volume: 2,400 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.79 Volume: 2,900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.38 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.32 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.32 Volume: 3,300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.30 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.66 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.60 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.54 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.46 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.46 Volume: 4,700 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.13 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-95.95
Performance Stats
Variables