Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NINT.TO $25.99 ($-1.64) {%R-100} +TMX +Yahoo (1d10h38m old) D: 2026-12-30 $0.348/shr 301 days.
Feb 2026 Jan 2026 Dec 2025 NINT.TO Tue 2025-12-30 Close Value: $26.81 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada (DIVIDEND $.348/shr, %1.298@$26.81, %1.339@$25.99) Williams PR: %0.00 NINT.TO Tue 2026-03-03 Close Value: $25.99 Volume: 101 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 NINT.TO Fri 2026-02-27 Close Value: $27.63 Volume: 3,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-32.65 NINT.TO Thu 2026-02-26 Close Value: $27.75 Volume: 4,100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-8.16 NINT.TO Wed 2026-02-25 Close Value: $27.57 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-44.90 NINT.TO Tue 2026-02-24 Close Value: $27.60 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-28.79 NINT.TO Mon 2026-02-23 Close Value: $27.40 Volume: 2,400 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.09 NINT.TO Fri 2026-02-20 Close Value: $27.79 Volume: 2,900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Thu 2026-02-19 Close Value: $27.38 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-50.00 NINT.TO Wed 2026-02-18 Close Value: $27.32 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-60.71 NINT.TO Tue 2026-02-17 Close Value: $27.32 Volume: 3,300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-60.71 NINT.TO Fri 2026-02-13 Close Value: $27.30 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-64.29 NINT.TO Thu 2026-02-12 Close Value: $27.66 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Wed 2026-02-11 Close Value: $27.60 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Tue 2026-02-10 Close Value: $27.54 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Mon 2026-02-09 Close Value: $27.46 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-5.26 NINT.TO Fri 2026-02-06 Close Value: $27.46 Volume: 4,700 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-51.35 NINT.TO Thu 2026-02-05 Close Value: $27.13 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-95.95 NINT.TO Wed 2026-02-04 Close Value: $27.27 Volume: 200 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-77.03 NINT.TO Tue 2026-02-03 Close Value: $27.40 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-59.46 NINT.TO Mon 2026-02-02 Close Value: $27.10 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-100.00 NINT.TO Fri 2026-01-30 Close Value: $27.24 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-90.91 NINT.TO Thu 2026-01-29 Close Value: $27.24 Volume: 6,900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-90.91 NINT.TO Wed 2026-01-28 Close Value: $27.38 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-69.70 NINT.TO Tue 2026-01-27 Close Value: $27.37 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-71.21 NINT.TO Mon 2026-01-26 Close Value: $27.33 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-77.27 NINT.TO Fri 2026-01-23 Close Value: $27.48 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-52.17 NINT.TO Thu 2026-01-22 Close Value: $27.48 Volume: 2,500 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-52.17 NINT.TO Wed 2026-01-21 Close Value: $27.18 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-56.90 NINT.TO Tue 2026-01-20 Close Value: $27.42 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-36.21 NINT.TO Mon 2026-01-19 Close Value: $27.84 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Fri 2026-01-16 Close Value: $27.72 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Thu 2026-01-15 Close Value: $27.72 Volume: 3,100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Wed 2026-01-14 Close Value: $27.50 Volume: 100 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-17.74 NINT.TO Tue 2026-01-13 Close Value: $27.72 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Mon 2026-01-12 Close Value: $27.72 Volume: 1,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Fri 2026-01-09 Close Value: $27.45 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Thu 2026-01-08 Close Value: $27.20 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-6.49 NINT.TO Wed 2026-01-07 Close Value: $27.20 Volume: 3,000 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-6.49 NINT.TO Tue 2026-01-06 Close Value: $27.25 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Mon 2026-01-05 Close Value: $27.16 Volume: 300 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Fri 2026-01-02 Close Value: $26.68 Volume: 1,900 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-30.95 NINT.TO Wed 2025-12-31 Close Value: $26.48 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-78.57 NINT.TO Tue 2025-12-30 Close Value: $26.81 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada (DIVIDEND $.348/shr, %1.298@$26.81, %1.339@$25.99) Williams PR: %0.00 NINT.TO Mon 2025-12-29 Close Value: $26.70 Volume: 284 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-12.07 NINT.TO Wed 2025-12-24 Close Value: $26.77 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Tue 2025-12-23 Close Value: $26.67 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-9.43 NINT.TO Mon 2025-12-22 Close Value: $26.65 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-13.21 NINT.TO Fri 2025-12-19 Close Value: $26.63 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-16.98 NINT.TO Thu 2025-12-18 Close Value: $26.39 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-62.26 NINT.TO Wed 2025-12-17 Close Value: $26.63 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-16.98 NINT.TO Tue 2025-12-16 Close Value: $26.72 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Mon 2025-12-15 Close Value: $26.57 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-17.39 NINT.TO Fri 2025-12-12 Close Value: $26.65 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Thu 2025-12-11 Close Value: $26.47 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-15.09 NINT.TO Wed 2025-12-10 Close Value: $26.19 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-66.67 NINT.TO Tue 2025-12-09 Close Value: $26.33 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-25.58 NINT.TO Mon 2025-12-08 Close Value: $26.33 Volume: 2,844 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-23.91 NINT.TO Fri 2025-12-05 Close Value: $26.45 Volume: 5,214 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-10.87 NINT.TO Thu 2025-12-04 Close Value: $26.55 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %0.00 NINT.TO Wed 2025-12-03 Close Value: $26.46 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-6.74 NINT.TO Tue 2025-12-02 Close Value: $26.49 Volume: 0 Type: ETF Name: NBI Active International Equity ETF Region: Canada Williams PR: %-26.50
Performance Stats
Variables