Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGT.TO $59.26 ($6.39) {%R-8} +TMX +Yahoo (13h25m old) D: 2024-06-02 $0.4709/shr 37 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 NGT.TO Mon 2024-03-04 Close Value: $45.43 Volume: 627,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.5503@$45.43, %0.4219@$59.26) Williams PR: %-4.04 NGT.TO Thu 2024-04-25 Close Value: $59.26 Volume: 959,735 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-7.51 NGT.TO Wed 2024-04-24 Close Value: $52.87 Volume: 237,163 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-60.12 NGT.TO Tue 2024-04-23 Close Value: $51.58 Volume: 256,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-76.06 NGT.TO Mon 2024-04-22 Close Value: $51.38 Volume: 291,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-75.98 NGT.TO Fri 2024-04-19 Close Value: $53.69 Volume: 156,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-40.10 NGT.TO Thu 2024-04-18 Close Value: $53.06 Volume: 136,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-48.25 NGT.TO Wed 2024-04-17 Close Value: $53.08 Volume: 188,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-47.99 NGT.TO Tue 2024-04-16 Close Value: $52.69 Volume: 213,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-46.38 NGT.TO Mon 2024-04-15 Close Value: $53.05 Volume: 258,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-36.67 NGT.TO Fri 2024-04-12 Close Value: $53.30 Volume: 521,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-32.37 NGT.TO Thu 2024-04-11 Close Value: $53.51 Volume: 219,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.39 NGT.TO Wed 2024-04-10 Close Value: $53.45 Volume: 233,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.00 NGT.TO Tue 2024-04-09 Close Value: $53.88 Volume: 280,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.33 NGT.TO Mon 2024-04-08 Close Value: $53.47 Volume: 264,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.75 NGT.TO Fri 2024-04-05 Close Value: $53.91 Volume: 459,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-3.56 NGT.TO Thu 2024-04-04 Close Value: $51.11 Volume: 363,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-8.86 NGT.TO Wed 2024-04-03 Close Value: $50.40 Volume: 352,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-4.39 NGT.TO Tue 2024-04-02 Close Value: $49.96 Volume: 251,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-5.34 NGT.TO Mon 2024-04-01 Close Value: $49.48 Volume: 237,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.82 NGT.TO Thu 2024-03-28 Close Value: $48.56 Volume: 225,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-15.25 NGT.TO Wed 2024-03-27 Close Value: $47.86 Volume: 228,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-4.95 NGT.TO Tue 2024-03-26 Close Value: $46.19 Volume: 121,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-63.96 NGT.TO Mon 2024-03-25 Close Value: $46.08 Volume: 115,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-67.84 NGT.TO Fri 2024-03-22 Close Value: $46.01 Volume: 164,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-39.48 NGT.TO Thu 2024-03-21 Close Value: $46.76 Volume: 202,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-24.60 NGT.TO Wed 2024-03-20 Close Value: $46.22 Volume: 267,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.32 NGT.TO Tue 2024-03-19 Close Value: $45.52 Volume: 200,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-35.82 NGT.TO Mon 2024-03-18 Close Value: $46.57 Volume: 204,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-15.47 NGT.TO Fri 2024-03-15 Close Value: $45.91 Volume: 281,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-23.91 NGT.TO Thu 2024-03-14 Close Value: $46.23 Volume: 218,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.82 NGT.TO Wed 2024-03-13 Close Value: $46.34 Volume: 227,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.41 NGT.TO Tue 2024-03-12 Close Value: $45.72 Volume: 246,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-26.34 NGT.TO Mon 2024-03-11 Close Value: $47.55 Volume: 399,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-2.94 NGT.TO Fri 2024-03-08 Close Value: $45.80 Volume: 233,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.65 NGT.TO Thu 2024-03-07 Close Value: $45.60 Volume: 274,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.67 NGT.TO Wed 2024-03-06 Close Value: $45.42 Volume: 283,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-17.40 NGT.TO Tue 2024-03-05 Close Value: $45.31 Volume: 405,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.06 NGT.TO Mon 2024-03-04 Close Value: $45.43 Volume: 627,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.5503@$45.43, %0.4219@$59.26) Williams PR: %-4.04 NGT.TO Fri 2024-03-01 Close Value: $43.27 Volume: 452,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-41.42 NGT.TO Thu 2024-02-29 Close Value: $42.39 Volume: 455,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-56.99 NGT.TO Wed 2024-02-28 Close Value: $40.54 Volume: 268,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-89.73 NGT.TO Tue 2024-02-27 Close Value: $40.44 Volume: 281,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-95.56 NGT.TO Mon 2024-02-26 Close Value: $40.50 Volume: 382,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-94.45 NGT.TO Fri 2024-02-23 Close Value: $42.21 Volume: 289,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-70.57 NGT.TO Thu 2024-02-22 Close Value: $41.68 Volume: 649,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-94.53 NGT.TO Wed 2024-02-21 Close Value: $45.10 Volume: 145,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-44.28 NGT.TO Tue 2024-02-20 Close Value: $44.84 Volume: 207,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-58.84 NGT.TO Fri 2024-02-16 Close Value: $45.04 Volume: 151,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-54.68 NGT.TO Thu 2024-02-15 Close Value: $44.60 Volume: 235,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-63.83 NGT.TO Wed 2024-02-14 Close Value: $43.54 Volume: 247,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-85.86 NGT.TO Tue 2024-02-13 Close Value: $43.49 Volume: 201,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-92.07 NGT.TO Mon 2024-02-12 Close Value: $45.10 Volume: 153,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-74.20 NGT.TO Fri 2024-02-09 Close Value: $44.11 Volume: 180,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-94.00 NGT.TO Thu 2024-02-08 Close Value: $44.84 Volume: 152,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-98.02 NGT.TO Wed 2024-02-07 Close Value: $45.25 Volume: 124,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-88.78 NGT.TO Tue 2024-02-06 Close Value: $45.36 Volume: 169,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-86.03 NGT.TO Mon 2024-02-05 Close Value: $45.16 Volume: 168,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-100.00 NGT.TO Fri 2024-02-02 Close Value: $46.27 Volume: 225,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-85.83 NGT.TO Thu 2024-02-01 Close Value: $47.67 Volume: 167,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-62.79 NGT.TO Wed 2024-01-31 Close Value: $46.36 Volume: 370,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-91.35 NGT.TO Tue 2024-01-30 Close Value: $46.27 Volume: 207,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-92.97 NGT.TO Mon 2024-01-29 Close Value: $46.47 Volume: 215,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-89.93 NGT.TO Fri 2024-01-26 Close Value: $46.02 Volume: 151,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-99.14 NGT.TO Thu 2024-01-25 Close Value: $46.43 Volume: 285,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-94.70
Performance Stats
Variables