Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGT.TO $108.65 ($-0.61) {%R-20} +TMX +Yahoo (1d17h44m old) D: 2025-12-05 $0.25/shr 79 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 NGT.TO Thu 2025-09-04 Close Value: $103.56 Volume: 168,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.2414@$103.56, %0.2301@$108.65) Williams PR: %-15.82 NGT.TO Tue 2025-09-16 Close Value: $108.65 Volume: 300,098 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.54 NGT.TO Mon 2025-09-15 Close Value: $109.26 Volume: 342,723 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-13.54 NGT.TO Fri 2025-09-12 Close Value: $109.71 Volume: 248,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-8.87 NGT.TO Thu 2025-09-11 Close Value: $110.11 Volume: 360,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-2.32 NGT.TO Wed 2025-09-10 Close Value: $108.80 Volume: 246,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-3.07 NGT.TO Tue 2025-09-09 Close Value: $105.25 Volume: 200,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.32 NGT.TO Mon 2025-09-08 Close Value: $104.60 Volume: 209,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-17.52 NGT.TO Fri 2025-09-05 Close Value: $105.51 Volume: 231,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.00 NGT.TO Thu 2025-09-04 Close Value: $103.56 Volume: 168,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.2414@$103.56, %0.2301@$108.65) Williams PR: %-15.82 NGT.TO Wed 2025-09-03 Close Value: $104.04 Volume: 298,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.92 NGT.TO Tue 2025-09-02 Close Value: $104.59 Volume: 358,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-6.55 NGT.TO Fri 2025-08-29 Close Value: $102.19 Volume: 197,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-1.32 NGT.TO Thu 2025-08-28 Close Value: $100.40 Volume: 181,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-4.06 NGT.TO Wed 2025-08-27 Close Value: $99.81 Volume: 168,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-9.85 NGT.TO Tue 2025-08-26 Close Value: $100.27 Volume: 181,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-4.19 NGT.TO Mon 2025-08-25 Close Value: $98.61 Volume: 254,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-7.36 NGT.TO Fri 2025-08-22 Close Value: $97.79 Volume: 224,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-6.28 NGT.TO Thu 2025-08-21 Close Value: $97.43 Volume: 290,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-8.95 NGT.TO Wed 2025-08-20 Close Value: $95.70 Volume: 192,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-8.09 NGT.TO Tue 2025-08-19 Close Value: $93.46 Volume: 267,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.79 NGT.TO Mon 2025-08-18 Close Value: $95.27 Volume: 189,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.87 NGT.TO Fri 2025-08-15 Close Value: $95.76 Volume: 217,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-7.56 NGT.TO Thu 2025-08-14 Close Value: $94.52 Volume: 164,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.47 NGT.TO Wed 2025-08-13 Close Value: $94.38 Volume: 206,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.70 NGT.TO Tue 2025-08-12 Close Value: $94.96 Volume: 232,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.25 NGT.TO Mon 2025-08-11 Close Value: $94.93 Volume: 228,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.46 NGT.TO Fri 2025-08-08 Close Value: $94.90 Volume: 341,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.82 NGT.TO Thu 2025-08-07 Close Value: $94.87 Volume: 281,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-2.68 NGT.TO Wed 2025-08-06 Close Value: $93.35 Volume: 237,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-5.17 NGT.TO Tue 2025-08-05 Close Value: $92.56 Volume: 350,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-2.48 NGT.TO Fri 2025-08-01 Close Value: $86.37 Volume: 324,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-30.85 NGT.TO Thu 2025-07-31 Close Value: $86.02 Volume: 244,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-33.18 NGT.TO Wed 2025-07-30 Close Value: $86.27 Volume: 216,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-31.51 NGT.TO Tue 2025-07-29 Close Value: $88.12 Volume: 210,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-19.19 NGT.TO Mon 2025-07-28 Close Value: $87.44 Volume: 295,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-23.72 NGT.TO Fri 2025-07-25 Close Value: $90.10 Volume: 591,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-6.00 NGT.TO Thu 2025-07-24 Close Value: $83.77 Volume: 214,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-15.25 NGT.TO Wed 2025-07-23 Close Value: $83.49 Volume: 365,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.30 NGT.TO Tue 2025-07-22 Close Value: $83.99 Volume: 296,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-2.44 NGT.TO Mon 2025-07-21 Close Value: $81.92 Volume: 269,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-23.48 NGT.TO Fri 2025-07-18 Close Value: $79.86 Volume: 156,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-50.06 NGT.TO Thu 2025-07-17 Close Value: $79.70 Volume: 261,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-52.13 NGT.TO Wed 2025-07-16 Close Value: $79.94 Volume: 492,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-49.03 NGT.TO Tue 2025-07-15 Close Value: $78.68 Volume: 626,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-65.29 NGT.TO Mon 2025-07-14 Close Value: $83.32 Volume: 158,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-6.46 NGT.TO Fri 2025-07-11 Close Value: $82.28 Volume: 183,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.64 NGT.TO Thu 2025-07-10 Close Value: $81.67 Volume: 223,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-21.45 NGT.TO Wed 2025-07-09 Close Value: $80.43 Volume: 210,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-43.44 NGT.TO Tue 2025-07-08 Close Value: $78.88 Volume: 346,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-70.92 NGT.TO Mon 2025-07-07 Close Value: $82.19 Volume: 160,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-12.23 NGT.TO Fri 2025-07-04 Close Value: $81.44 Volume: 39,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-25.13 NGT.TO Thu 2025-07-03 Close Value: $81.34 Volume: 124,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-26.88 NGT.TO Wed 2025-07-02 Close Value: $81.59 Volume: 230,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-21.72 NGT.TO Mon 2025-06-30 Close Value: $79.36 Volume: 184,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-31.51 NGT.TO Fri 2025-06-27 Close Value: $77.74 Volume: 268,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-44.77 NGT.TO Thu 2025-06-26 Close Value: $80.71 Volume: 136,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.90 NGT.TO Wed 2025-06-25 Close Value: $79.68 Volume: 112,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.87 NGT.TO Tue 2025-06-24 Close Value: $79.69 Volume: 272,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.79 NGT.TO Mon 2025-06-23 Close Value: $81.63 Volume: 223,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.89 NGT.TO Fri 2025-06-20 Close Value: $79.99 Volume: 282,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.99 NGT.TO Thu 2025-06-19 Close Value: $79.32 Volume: 63,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.10 NGT.TO Wed 2025-06-18 Close Value: $79.71 Volume: 289,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-9.77 NGT.TO Tue 2025-06-17 Close Value: $79.88 Volume: 208,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-3.82
Performance Stats
Variables