Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGPE.TO $50.90 ($-0.79) {%R-100} +TMX +Yahoo (1d6h18m old) D: 2025-12-31 $0.6532/shr 53 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 NGPE.TO Fri 2025-11-07 Close Value: $50.90 Volume: 9,313 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-11-06 Close Value: $51.69 Volume: 1,801 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-96.17 NGPE.TO Wed 2025-11-05 Close Value: $52.07 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-75.41 NGPE.TO Tue 2025-11-04 Close Value: $51.70 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-95.63 NGPE.TO Mon 2025-11-03 Close Value: $51.95 Volume: 3,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.08 NGPE.TO Fri 2025-10-31 Close Value: $51.90 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-88.19 NGPE.TO Thu 2025-10-30 Close Value: $52.02 Volume: 2,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Wed 2025-10-29 Close Value: $52.29 Volume: 5,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-87.18 NGPE.TO Tue 2025-10-28 Close Value: $52.80 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-61.03 NGPE.TO Mon 2025-10-27 Close Value: $53.38 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-31.28 NGPE.TO Fri 2025-10-24 Close Value: $53.14 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.59 NGPE.TO Thu 2025-10-23 Close Value: $52.49 Volume: 1,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-81.01 NGPE.TO Wed 2025-10-22 Close Value: $52.76 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-71.08 NGPE.TO Tue 2025-10-21 Close Value: $52.94 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-63.86 NGPE.TO Mon 2025-10-20 Close Value: $52.87 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-66.67 NGPE.TO Fri 2025-10-17 Close Value: $52.04 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-10-16 Close Value: $52.31 Volume: 2,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.39 NGPE.TO Wed 2025-10-15 Close Value: $53.61 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-42.80 NGPE.TO Tue 2025-10-14 Close Value: $53.88 Volume: 3,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-32.30 NGPE.TO Fri 2025-10-10 Close Value: $52.14 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-10-09 Close Value: $53.97 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-80.89 NGPE.TO Wed 2025-10-08 Close Value: $53.81 Volume: 2,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.35 NGPE.TO Tue 2025-10-07 Close Value: $53.82 Volume: 3,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.01 NGPE.TO Mon 2025-10-06 Close Value: $54.29 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-69.97 NGPE.TO Fri 2025-10-03 Close Value: $54.41 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-65.87 NGPE.TO Thu 2025-10-02 Close Value: $53.50 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-96.93 NGPE.TO Wed 2025-10-01 Close Value: $53.57 Volume: 2,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-94.54 NGPE.TO Tue 2025-09-30 Close Value: $53.41 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Mon 2025-09-29 Close Value: $54.27 Volume: 3,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-77.24 NGPE.TO Fri 2025-09-26 Close Value: $53.81 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-94.40 NGPE.TO Thu 2025-09-25 Close Value: $53.81 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-94.40 NGPE.TO Wed 2025-09-24 Close Value: $54.45 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-71.59 NGPE.TO Tue 2025-09-23 Close Value: $55.70 Volume: 3,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-21.55 NGPE.TO Mon 2025-09-22 Close Value: $55.62 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-9.64 NGPE.TO Fri 2025-09-19 Close Value: $55.89 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Thu 2025-09-18 Close Value: $55.88 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Wed 2025-09-17 Close Value: $54.96 Volume: 2,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-24.29 NGPE.TO Tue 2025-09-16 Close Value: $54.74 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-33.20 NGPE.TO Mon 2025-09-15 Close Value: $55.29 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-10.93 NGPE.TO Fri 2025-09-12 Close Value: $55.54 Volume: 2,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-0.81 NGPE.TO Thu 2025-09-11 Close Value: $55.56 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Wed 2025-09-10 Close Value: $54.50 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-37.61 NGPE.TO Tue 2025-09-09 Close Value: $54.14 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.54 NGPE.TO Mon 2025-09-08 Close Value: $53.96 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-61.50 NGPE.TO Fri 2025-09-05 Close Value: $53.70 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-73.01 NGPE.TO Thu 2025-09-04 Close Value: $53.37 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-87.61 NGPE.TO Wed 2025-09-03 Close Value: $53.28 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-91.95 NGPE.TO Tue 2025-09-02 Close Value: $53.35 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.81 NGPE.TO Fri 2025-08-29 Close Value: $54.57 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-73.17 NGPE.TO Thu 2025-08-28 Close Value: $54.62 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-69.11 NGPE.TO Wed 2025-08-27 Close Value: $54.74 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-52.90 NGPE.TO Tue 2025-08-26 Close Value: $54.79 Volume: 700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-43.31 NGPE.TO Mon 2025-08-25 Close Value: $54.77 Volume: 4,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-44.59 NGPE.TO Fri 2025-08-22 Close Value: $55.35 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-7.06 NGPE.TO Thu 2025-08-21 Close Value: $54.29 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-69.41 NGPE.TO Wed 2025-08-20 Close Value: $54.66 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-47.65 NGPE.TO Tue 2025-08-19 Close Value: $54.70 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-45.29 NGPE.TO Mon 2025-08-18 Close Value: $54.76 Volume: 4,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-41.76 NGPE.TO Fri 2025-08-15 Close Value: $55.45 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-1.18 NGPE.TO Thu 2025-08-14 Close Value: $55.47 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Wed 2025-08-13 Close Value: $55.35 Volume: 700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-5.95 NGPE.TO Tue 2025-08-12 Close Value: $54.44 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-50.74 NGPE.TO Mon 2025-08-11 Close Value: $54.44 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-50.74 NGPE.TO Fri 2025-08-08 Close Value: $54.60 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-38.97
Performance Stats
Variables