Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGPE.TO $51.44 ($-0.97) {%R-100} +TMX +Yahoo (5h54m old) D: 2025-12-31 $0.6532/shr 1 days.
Dec 2025 Nov 2025 Oct 2025 NGPE.TO Tue 2025-12-30 Close Value: $51.44 Volume: 803 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Mon 2025-12-29 Close Value: $52.41 Volume: 4,085 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-37.98 NGPE.TO Wed 2025-12-24 Close Value: $52.30 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-40.00 NGPE.TO Tue 2025-12-23 Close Value: $52.60 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-15.08 NGPE.TO Mon 2025-12-22 Close Value: $52.52 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-16.89 NGPE.TO Fri 2025-12-19 Close Value: $52.05 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-34.98 NGPE.TO Thu 2025-12-18 Close Value: $52.04 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-35.39 NGPE.TO Wed 2025-12-17 Close Value: $51.61 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.09 NGPE.TO Tue 2025-12-16 Close Value: $51.96 Volume: 4,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-38.68 NGPE.TO Mon 2025-12-15 Close Value: $52.10 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-32.92 NGPE.TO Fri 2025-12-12 Close Value: $52.07 Volume: 2,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-21.14 NGPE.TO Thu 2025-12-11 Close Value: $52.70 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Wed 2025-12-10 Close Value: $52.70 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Tue 2025-12-09 Close Value: $52.41 Volume: 4,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-1.40 NGPE.TO Mon 2025-12-08 Close Value: $51.40 Volume: 7,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-10.31 NGPE.TO Fri 2025-12-05 Close Value: $51.67 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-1.03 NGPE.TO Thu 2025-12-04 Close Value: $51.46 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Wed 2025-12-03 Close Value: $51.12 Volume: 2,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 NGPE.TO Tue 2025-12-02 Close Value: $50.48 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-27.78 NGPE.TO Mon 2025-12-01 Close Value: $50.56 Volume: 3,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-59.31 NGPE.TO Fri 2025-11-28 Close Value: $51.00 Volume: 700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-49.20 NGPE.TO Thu 2025-11-27 Close Value: $50.67 Volume: 3,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-56.78 NGPE.TO Wed 2025-11-26 Close Value: $50.93 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-50.80 NGPE.TO Tue 2025-11-25 Close Value: $50.40 Volume: 4,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-62.99 NGPE.TO Mon 2025-11-24 Close Value: $49.76 Volume: 7,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-77.70 NGPE.TO Fri 2025-11-21 Close Value: $49.69 Volume: 3,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-79.43 NGPE.TO Thu 2025-11-20 Close Value: $48.89 Volume: 2,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-97.70 NGPE.TO Wed 2025-11-19 Close Value: $49.06 Volume: 2,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.79 NGPE.TO Tue 2025-11-18 Close Value: $48.90 Volume: 2,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-97.92 NGPE.TO Mon 2025-11-17 Close Value: $49.09 Volume: 10,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-98.30 NGPE.TO Fri 2025-11-14 Close Value: $50.40 Volume: 4,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-11-13 Close Value: $50.57 Volume: 2,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-95.92 NGPE.TO Wed 2025-11-12 Close Value: $52.04 Volume: 3,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-55.29 NGPE.TO Tue 2025-11-11 Close Value: $52.10 Volume: 2,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-52.94 NGPE.TO Mon 2025-11-10 Close Value: $51.83 Volume: 4,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-63.53 NGPE.TO Fri 2025-11-07 Close Value: $50.90 Volume: 9,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-11-06 Close Value: $51.69 Volume: 1,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-96.17 NGPE.TO Wed 2025-11-05 Close Value: $52.07 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-75.41 NGPE.TO Tue 2025-11-04 Close Value: $51.70 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-95.63 NGPE.TO Mon 2025-11-03 Close Value: $51.95 Volume: 3,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.08 NGPE.TO Fri 2025-10-31 Close Value: $51.90 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-88.19 NGPE.TO Thu 2025-10-30 Close Value: $52.02 Volume: 2,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Wed 2025-10-29 Close Value: $52.29 Volume: 5,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-87.18 NGPE.TO Tue 2025-10-28 Close Value: $52.80 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-61.03 NGPE.TO Mon 2025-10-27 Close Value: $53.38 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-31.28 NGPE.TO Fri 2025-10-24 Close Value: $53.14 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.59 NGPE.TO Thu 2025-10-23 Close Value: $52.49 Volume: 1,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-81.01 NGPE.TO Wed 2025-10-22 Close Value: $52.76 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-71.08 NGPE.TO Tue 2025-10-21 Close Value: $52.94 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-63.86 NGPE.TO Mon 2025-10-20 Close Value: $52.87 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-66.67 NGPE.TO Fri 2025-10-17 Close Value: $52.04 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-10-16 Close Value: $52.31 Volume: 2,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.39 NGPE.TO Wed 2025-10-15 Close Value: $53.61 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-42.80 NGPE.TO Tue 2025-10-14 Close Value: $53.88 Volume: 3,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-32.30 NGPE.TO Fri 2025-10-10 Close Value: $52.14 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Thu 2025-10-09 Close Value: $53.97 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-80.89 NGPE.TO Wed 2025-10-08 Close Value: $53.81 Volume: 2,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.35 NGPE.TO Tue 2025-10-07 Close Value: $53.82 Volume: 3,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.01 NGPE.TO Mon 2025-10-06 Close Value: $54.29 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-69.97 NGPE.TO Fri 2025-10-03 Close Value: $54.41 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-65.87 NGPE.TO Thu 2025-10-02 Close Value: $53.50 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-96.93 NGPE.TO Wed 2025-10-01 Close Value: $53.57 Volume: 2,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-94.54 NGPE.TO Tue 2025-09-30 Close Value: $53.41 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 NGPE.TO Mon 2025-09-29 Close Value: $54.27 Volume: 3,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-77.24
Performance Stats
Variables