Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGEX.TO $24.40 ($-0.02) {%R-99} +TMX +Yahoo (1d2h5m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.40 Volume: 192,325 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-98.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.42 Volume: 249,624 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-99.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.86 Volume: 267,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.13 Volume: 989,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-93.19 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.84 Volume: 281,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.90 Volume: 237,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-92.46 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.01 Volume: 300,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-86.65 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.36 Volume: 164,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-52.21 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.06 Volume: 257,300 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-39.30 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.64 Volume: 312,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-28.60 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.34 Volume: 376,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-52.58 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.41 Volume: 355,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-14.39 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.58 Volume: 233,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.57 Volume: 268,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-6.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.95 Volume: 215,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.96 Volume: 295,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.46 Volume: 316,700 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-10.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.93 Volume: 162,700 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.89 Volume: 233,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-16.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.43 Volume: 458,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-6.17 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.92 Volume: 210,400 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-11.04 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.98 Volume: 163,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-10.12 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.34 Volume: 376,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.32 Volume: 250,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-4.91 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.30 Volume: 451,100 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-20.06 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.41 Volume: 428,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.59 Volume: 350,700 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-55.46 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.23 Volume: 564,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-60.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.23 Volume: 607,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-34.40 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.65 Volume: 514,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-60.20 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.94 Volume: 588,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-59.79 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.09 Volume: 2,930,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.35 Volume: 846,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-80.32 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.59 Volume: 472,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-97.42 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.44 Volume: 319,400 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-89.49 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.51 Volume: 333,300 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.87 Volume: 347,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-97.54 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.67 Volume: 315,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-92.46 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.54 Volume: 218,200 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-80.52 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.07 Volume: 226,362 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-73.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.78 Volume: 406,642 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-77.23 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.95 Volume: 227,300 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-91.76 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.67 Volume: 427,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-91.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.44 Volume: 252,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-57.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.93 Volume: 362,300 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $30.82 Volume: 329,400 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-30.81 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.52 Volume: 588,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-17.25 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.51 Volume: 242,200 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.84 Volume: 360,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-11.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.01 Volume: 394,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-0.25 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.03 Volume: 390,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-23.76 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.11 Volume: 385,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-21.78 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.94 Volume: 310,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-25.99 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.31 Volume: 311,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-41.58 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.37 Volume: 312,200 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-70.84 Full_Symbol_EOD Fri 2026-02-13 Close Value: $29.46 Volume: 313,700 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-48.46 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.85 Volume: 445,200 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-60.99 Full_Symbol_EOD Wed 2026-02-11 Close Value: $30.62 Volume: 277,900 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-21.58 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.89 Volume: 368,400 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-33.16 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.60 Volume: 281,000 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-38.14 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.22 Volume: 264,700 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-61.86 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.30 Volume: 494,500 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-77.66 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.83 Volume: 635,800 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-51.37 Full_Symbol_EOD Tue 2026-02-03 Close Value: $30.44 Volume: 447,600 Type: Common Stock Name: NGEx Minerals Ltd. Region: Canada Williams PR: %-23.71
Performance Stats
Variables