Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NFLY.TO $8.19 ($-0.02) {%R-98} +TMX +Yahoo (1h9m old) D: 2026-05-30 $0.155/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.40 Volume: 8,100 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.14/shr, %1.6667@$8.40, %1.7094@$8.19) Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.88 Volume: 5,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.16/shr, %1.8018@$8.88, %1.9536@$8.19) Williams PR: %-3.77 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.89 Volume: 122,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.16/shr, %1.7998@$8.89, %1.9536@$8.19) Williams PR: %-0.53 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.19 Volume: 2,324 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.74 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.21 Volume: 10,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.40 Volume: 8,100 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.14/shr, %1.6667@$8.40, %1.7094@$8.19) Williams PR: %-88.37 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.41 Volume: 8,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.44 Volume: 23,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.30 Volume: 41,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.43 Volume: 16,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.51 Volume: 30,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.52 Volume: 14,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.45 Volume: 20,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.68 Volume: 47,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.94 Volume: 83,800 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.85 Volume: 16,300 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.80 Volume: 5,100 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.74 Volume: 19,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.34 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.51 Volume: 10,400 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.51 Volume: 11,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.40 Volume: 17,300 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.18 Volume: 13,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.17 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.15 Volume: 1,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.19 Volume: 10,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.15 Volume: 11,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.83 Volume: 2,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.88 Volume: 5,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.16/shr, %1.8018@$8.88, %1.9536@$8.19) Williams PR: %-3.77 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.73 Volume: 5,100 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.71 Volume: 11,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.72 Volume: 9,800 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.58 Volume: 5,300 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.39 Volume: 9,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.66 Volume: 5,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.34 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.48 Volume: 9,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.51 Volume: 9,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.76 Volume: 5,400 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.80 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.73 Volume: 6,800 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.79 Volume: 11,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.80 Volume: 9,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.65 Volume: 4,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.69 Volume: 10,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.87 Volume: 16,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.99 Volume: 23,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.04 Volume: 18,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.83 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.13 Volume: 14,600 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.48 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.04 Volume: 8,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.00 Volume: 17,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.98 Volume: 30,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.89 Volume: 122,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada (NFLY.TO DIV $.16/shr, %1.7998@$8.89, %1.9536@$8.19) Williams PR: %-0.53 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.06 Volume: 40,300 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.36 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.93 Volume: 53,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.38 Volume: 7,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.92 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.18 Volume: 29,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.54 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.45 Volume: 8,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.25 Volume: 4,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.53 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.39 Volume: 15,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.58 Full_Symbol_EOD Tue 2026-02-17 Close Value: $7.24 Volume: 32,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.86 Full_Symbol_EOD Fri 2026-02-13 Close Value: $7.20 Volume: 26,100 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.96 Full_Symbol_EOD Thu 2026-02-12 Close Value: $7.10 Volume: 29,000 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $7.51 Volume: 17,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Tue 2026-02-10 Close Value: $7.77 Volume: 11,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Mon 2026-02-09 Close Value: $7.69 Volume: 12,300 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Fri 2026-02-06 Close Value: $7.84 Volume: 19,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.70 Full_Symbol_EOD Thu 2026-02-05 Close Value: $7.71 Volume: 52,900 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.61 Volume: 19,200 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.57 Volume: 36,500 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Mon 2026-02-02 Close Value: $7.92 Volume: 18,700 Type: ETF Name: Harvest Netflix Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.46
Performance Stats
Variables