Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NFI.TO $16.85 ($-0.20) {%R-86} +TMX +Yahoo (1d9h49m old) D: 2022-12-28 $0.0929/shr -1161 days.
Feb 2026 Jan 2026 Dec 2025 NFI.TO Mon 2026-03-02 Close Value: $16.85 Volume: 639,071 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-86.08 NFI.TO Fri 2026-02-27 Close Value: $17.05 Volume: 645,687 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-95.83 NFI.TO Thu 2026-02-26 Close Value: $17.40 Volume: 115,900 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-78.84 NFI.TO Wed 2026-02-25 Close Value: $17.52 Volume: 121,900 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-72.49 NFI.TO Tue 2026-02-24 Close Value: $17.95 Volume: 120,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-49.74 NFI.TO Mon 2026-02-23 Close Value: $18.11 Volume: 156,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-41.27 NFI.TO Fri 2026-02-20 Close Value: $18.37 Volume: 283,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-20.23 NFI.TO Thu 2026-02-19 Close Value: $18.44 Volume: 177,400 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-17.51 NFI.TO Wed 2026-02-18 Close Value: $18.76 Volume: 678,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-5.06 NFI.TO Tue 2026-02-17 Close Value: $17.95 Volume: 281,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-9.94 NFI.TO Fri 2026-02-13 Close Value: $17.88 Volume: 161,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-4.29 NFI.TO Thu 2026-02-12 Close Value: $17.23 Volume: 143,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-42.41 NFI.TO Wed 2026-02-11 Close Value: $17.43 Volume: 296,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-29.75 NFI.TO Tue 2026-02-10 Close Value: $17.30 Volume: 100,400 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-37.97 NFI.TO Mon 2026-02-09 Close Value: $17.16 Volume: 127,500 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-46.84 NFI.TO Fri 2026-02-06 Close Value: $17.50 Volume: 159,500 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-25.32 NFI.TO Thu 2026-02-05 Close Value: $17.36 Volume: 187,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-34.18 NFI.TO Wed 2026-02-04 Close Value: $17.65 Volume: 197,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-15.82 NFI.TO Tue 2026-02-03 Close Value: $17.53 Volume: 278,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-9.02 NFI.TO Mon 2026-02-02 Close Value: $17.06 Volume: 245,400 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-34.51 NFI.TO Fri 2026-01-30 Close Value: $16.54 Volume: 170,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-62.76 NFI.TO Thu 2026-01-29 Close Value: $16.85 Volume: 266,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-41.38 NFI.TO Wed 2026-01-28 Close Value: $16.66 Volume: 139,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-44.89 NFI.TO Tue 2026-01-27 Close Value: $16.95 Volume: 153,400 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-22.03 NFI.TO Mon 2026-01-26 Close Value: $16.89 Volume: 192,500 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-24.67 NFI.TO Fri 2026-01-23 Close Value: $16.68 Volume: 106,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-33.92 NFI.TO Thu 2026-01-22 Close Value: $16.67 Volume: 72,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-34.36 NFI.TO Wed 2026-01-21 Close Value: $16.81 Volume: 184,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-28.19 NFI.TO Tue 2026-01-20 Close Value: $16.72 Volume: 174,900 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-32.16 NFI.TO Mon 2026-01-19 Close Value: $17.19 Volume: 145,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-11.45 NFI.TO Fri 2026-01-16 Close Value: $16.62 Volume: 159,600 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-36.56 NFI.TO Thu 2026-01-15 Close Value: $17.27 Volume: 285,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-7.93 NFI.TO Wed 2026-01-14 Close Value: $16.91 Volume: 360,900 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-13.93 NFI.TO Tue 2026-01-13 Close Value: $16.76 Volume: 350,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-2.47 NFI.TO Mon 2026-01-12 Close Value: $16.47 Volume: 223,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %0.00 NFI.TO Fri 2026-01-09 Close Value: $16.11 Volume: 226,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-13.10 NFI.TO Thu 2026-01-08 Close Value: $15.75 Volume: 827,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-37.93 NFI.TO Wed 2026-01-07 Close Value: $15.49 Volume: 457,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-55.86 NFI.TO Tue 2026-01-06 Close Value: $15.81 Volume: 375,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-27.53 NFI.TO Mon 2026-01-05 Close Value: $15.84 Volume: 334,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-21.90 NFI.TO Fri 2026-01-02 Close Value: $16.10 Volume: 472,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-5.73 NFI.TO Wed 2025-12-31 Close Value: $15.52 Volume: 224,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-21.68 NFI.TO Tue 2025-12-30 Close Value: $15.67 Volume: 142,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-17.34 NFI.TO Mon 2025-12-29 Close Value: $15.73 Volume: 172,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-15.61 NFI.TO Wed 2025-12-24 Close Value: $15.79 Volume: 597,200 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-13.87 NFI.TO Tue 2025-12-23 Close Value: $15.88 Volume: 1,231,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-11.27 NFI.TO Mon 2025-12-22 Close Value: $15.24 Volume: 211,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-29.77 NFI.TO Fri 2025-12-19 Close Value: $15.37 Volume: 1,794,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-26.01 NFI.TO Thu 2025-12-18 Close Value: $15.50 Volume: 858,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-14.33 NFI.TO Wed 2025-12-17 Close Value: $14.46 Volume: 224,500 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-32.10 NFI.TO Tue 2025-12-16 Close Value: $14.46 Volume: 616,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-32.10 NFI.TO Mon 2025-12-15 Close Value: $12.88 Volume: 155,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-93.64 NFI.TO Fri 2025-12-12 Close Value: $13.14 Volume: 183,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-92.77 NFI.TO Thu 2025-12-11 Close Value: $13.18 Volume: 151,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-87.95 NFI.TO Wed 2025-12-10 Close Value: $13.40 Volume: 226,700 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-58.62 NFI.TO Tue 2025-12-09 Close Value: $13.49 Volume: 190,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-44.21 NFI.TO Mon 2025-12-08 Close Value: $13.51 Volume: 116,300 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-42.11 NFI.TO Fri 2025-12-05 Close Value: $13.51 Volume: 112,800 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-38.83 NFI.TO Thu 2025-12-04 Close Value: $13.64 Volume: 126,000 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-26.21 NFI.TO Wed 2025-12-03 Close Value: $13.71 Volume: 90,900 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-19.42 NFI.TO Tue 2025-12-02 Close Value: $13.62 Volume: 128,400 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-28.16 NFI.TO Mon 2025-12-01 Close Value: $13.57 Volume: 191,100 Type: Common Stock Name: NFI Group Inc Region: Canada Williams PR: %-33.01
Performance Stats
Variables