Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEST.NEO $10.04 ($0.00) {%R-100} +TMX +Yahoo (3h26m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 NEST.NEO Thu 2026-01-22 Close Value: $10.04 Volume: 3,450 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2026-01-21 Close Value: $10.04 Volume: 1,806 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2026-01-20 Close Value: $10.12 Volume: 1,140 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-92.75 NEST.NEO Mon 2026-01-19 Close Value: $10.32 Volume: 712 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 NEST.NEO Fri 2026-01-16 Close Value: $10.51 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.64 NEST.NEO Thu 2026-01-15 Close Value: $10.51 Volume: 1,832 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.64 NEST.NEO Wed 2026-01-14 Close Value: $10.52 Volume: 250 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-42.86 NEST.NEO Tue 2026-01-13 Close Value: $10.29 Volume: 1,214 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-83.93 NEST.NEO Mon 2026-01-12 Close Value: $10.30 Volume: 8,252 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-82.14 NEST.NEO Fri 2026-01-09 Close Value: $10.32 Volume: 1,918 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 NEST.NEO Thu 2026-01-08 Close Value: $10.23 Volume: 306 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-94.64 NEST.NEO Wed 2026-01-07 Close Value: $10.21 Volume: 930 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2026-01-06 Close Value: $10.45 Volume: 860 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2026-01-05 Close Value: $10.51 Volume: 1,010 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2026-01-02 Close Value: $10.76 Volume: 2,300 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Wed 2025-12-31 Close Value: $10.76 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Tue 2025-12-30 Close Value: $10.76 Volume: 301 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Mon 2025-12-29 Close Value: $10.65 Volume: 719 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-87.88 NEST.NEO Wed 2025-12-24 Close Value: $10.67 Volume: 247 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-81.82 NEST.NEO Tue 2025-12-23 Close Value: $10.71 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-69.70 NEST.NEO Mon 2025-12-22 Close Value: $10.71 Volume: 2,837 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-69.70 NEST.NEO Fri 2025-12-19 Close Value: $10.82 Volume: 279 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 NEST.NEO Thu 2025-12-18 Close Value: $10.92 Volume: 826 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-11.43 NEST.NEO Wed 2025-12-17 Close Value: $10.84 Volume: 202 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-36.11 NEST.NEO Tue 2025-12-16 Close Value: $10.71 Volume: 200 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-72.22 NEST.NEO Mon 2025-12-15 Close Value: $10.79 Volume: 401 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 NEST.NEO Fri 2025-12-12 Close Value: $10.69 Volume: 401 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-84.31 NEST.NEO Thu 2025-12-11 Close Value: $10.68 Volume: 793 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.27 NEST.NEO Wed 2025-12-10 Close Value: $10.61 Volume: 671 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2025-12-09 Close Value: $10.61 Volume: 1,169 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2025-12-08 Close Value: $10.74 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.00 NEST.NEO Fri 2025-12-05 Close Value: $10.74 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.00 NEST.NEO Thu 2025-12-04 Close Value: $10.74 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.00 NEST.NEO Wed 2025-12-03 Close Value: $10.74 Volume: 3,419 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.00 NEST.NEO Tue 2025-12-02 Close Value: $10.73 Volume: 1,627 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-97.50 NEST.NEO Mon 2025-12-01 Close Value: $10.93 Volume: 810 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-55.88 NEST.NEO Fri 2025-11-28 Close Value: $10.97 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-48.65 NEST.NEO Thu 2025-11-27 Close Value: $10.97 Volume: 1,201 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-48.65 NEST.NEO Wed 2025-11-26 Close Value: $10.90 Volume: 1,283 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.57 NEST.NEO Tue 2025-11-25 Close Value: $10.89 Volume: 1,919 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-70.27 NEST.NEO Mon 2025-11-24 Close Value: $11.03 Volume: 600 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-32.43 NEST.NEO Fri 2025-11-21 Close Value: $11.03 Volume: 1,711 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 NEST.NEO Thu 2025-11-20 Close Value: $10.84 Volume: 1,136 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-57.41 NEST.NEO Wed 2025-11-19 Close Value: $10.86 Volume: 202 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-37.66 NEST.NEO Tue 2025-11-18 Close Value: $10.82 Volume: 1,335 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-42.86 NEST.NEO Mon 2025-11-17 Close Value: $10.78 Volume: 1,671 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-48.05 NEST.NEO Fri 2025-11-14 Close Value: $11.00 Volume: 1,103 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-19.48 NEST.NEO Thu 2025-11-13 Close Value: $11.01 Volume: 441 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-18.18 NEST.NEO Wed 2025-11-12 Close Value: $10.92 Volume: 453 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-29.87 NEST.NEO Tue 2025-11-11 Close Value: $11.15 Volume: 690 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Mon 2025-11-10 Close Value: $10.86 Volume: 2,123 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-39.24 NEST.NEO Fri 2025-11-07 Close Value: $10.80 Volume: 1,007 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-61.47 NEST.NEO Thu 2025-11-06 Close Value: $10.80 Volume: 129 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-61.47 NEST.NEO Wed 2025-11-05 Close Value: $10.78 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-66.94 NEST.NEO Tue 2025-11-04 Close Value: $10.78 Volume: 10,050 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-66.94 NEST.NEO Mon 2025-11-03 Close Value: $10.65 Volume: 369 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-71.21 NEST.NEO Fri 2025-10-31 Close Value: $10.45 Volume: 1,867 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 NEST.NEO Thu 2025-10-30 Close Value: $10.55 Volume: 1,300 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.79 NEST.NEO Wed 2025-10-29 Close Value: $10.70 Volume: 1,524 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.42 NEST.NEO Tue 2025-10-28 Close Value: $10.80 Volume: 600 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-57.66 NEST.NEO Mon 2025-10-27 Close Value: $10.95 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.76 NEST.NEO Fri 2025-10-24 Close Value: $10.95 Volume: 2,685 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-43.84 NEST.NEO Thu 2025-10-23 Close Value: $11.02 Volume: 1,101 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-39.04 NEST.NEO Wed 2025-10-22 Close Value: $11.13 Volume: 1,201 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-31.51
Performance Stats
Variables