Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEST.NEO $10.52 ($-0.17) {%R-109} +TMX +Yahoo (1d4h55m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 NEST.NEO Thu 2026-03-19 Close Value: $10.52 Volume: 704 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-109.47 NEST.NEO Wed 2026-03-18 Close Value: $10.69 Volume: 576 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-96.67 NEST.NEO Tue 2026-03-17 Close Value: $11.08 Volume: 237 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-63.16 NEST.NEO Mon 2026-03-16 Close Value: $11.13 Volume: 141 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-56.58 NEST.NEO Fri 2026-03-13 Close Value: $11.00 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 NEST.NEO Thu 2026-03-12 Close Value: $11.00 Volume: 640 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 NEST.NEO Wed 2026-03-11 Close Value: $10.97 Volume: 650 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-77.63 NEST.NEO Tue 2026-03-10 Close Value: $10.92 Volume: 1,303 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-84.21 NEST.NEO Mon 2026-03-09 Close Value: $11.16 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 NEST.NEO Fri 2026-03-06 Close Value: $11.16 Volume: 1,264 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 NEST.NEO Thu 2026-03-05 Close Value: $11.16 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 NEST.NEO Wed 2026-03-04 Close Value: $11.16 Volume: 450 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 NEST.NEO Tue 2026-03-03 Close Value: $11.25 Volume: 1,939 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-41.33 NEST.NEO Mon 2026-03-02 Close Value: $11.56 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Fri 2026-02-27 Close Value: $11.56 Volume: 637 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Thu 2026-02-26 Close Value: $11.41 Volume: 3,002 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-10.13 NEST.NEO Wed 2026-02-25 Close Value: $11.38 Volume: 1,618 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-13.92 NEST.NEO Tue 2026-02-24 Close Value: $11.40 Volume: 1,072 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-10.59 NEST.NEO Mon 2026-02-23 Close Value: $11.20 Volume: 573 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-8.20 NEST.NEO Fri 2026-02-20 Close Value: $11.11 Volume: 164 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-15.38 NEST.NEO Thu 2026-02-19 Close Value: $11.17 Volume: 1,423 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-8.79 NEST.NEO Wed 2026-02-18 Close Value: $10.83 Volume: 1,334 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-18.48 NEST.NEO Tue 2026-02-17 Close Value: $10.92 Volume: 649 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-7.55 NEST.NEO Fri 2026-02-13 Close Value: $11.00 Volume: 862 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Thu 2026-02-12 Close Value: $10.84 Volume: 511 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-1.03 NEST.NEO Wed 2026-02-11 Close Value: $10.72 Volume: 946 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-13.40 NEST.NEO Tue 2026-02-10 Close Value: $10.84 Volume: 1,308 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-1.03 NEST.NEO Mon 2026-02-09 Close Value: $10.79 Volume: 488 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-6.19 NEST.NEO Fri 2026-02-06 Close Value: $10.84 Volume: 1,301 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-1.03 NEST.NEO Thu 2026-02-05 Close Value: $10.76 Volume: 2,446 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Wed 2026-02-04 Close Value: $10.74 Volume: 2,802 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Tue 2026-02-03 Close Value: $10.44 Volume: 665 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 NEST.NEO Mon 2026-02-02 Close Value: $10.37 Volume: 2,340 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-27.94 NEST.NEO Fri 2026-01-30 Close Value: $10.14 Volume: 3,468 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-61.76 NEST.NEO Thu 2026-01-29 Close Value: $9.94 Volume: 411 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-91.18 NEST.NEO Wed 2026-01-28 Close Value: $9.94 Volume: 656 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-91.18 NEST.NEO Tue 2026-01-27 Close Value: $9.91 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.59 NEST.NEO Mon 2026-01-26 Close Value: $9.91 Volume: 3,118 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.59 NEST.NEO Fri 2026-01-23 Close Value: $9.91 Volume: 1,980 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2026-01-22 Close Value: $10.04 Volume: 3,450 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2026-01-21 Close Value: $10.04 Volume: 1,806 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2026-01-20 Close Value: $10.12 Volume: 1,140 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-92.75 NEST.NEO Mon 2026-01-19 Close Value: $10.32 Volume: 712 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 NEST.NEO Fri 2026-01-16 Close Value: $10.51 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.64 NEST.NEO Thu 2026-01-15 Close Value: $10.51 Volume: 1,832 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.64 NEST.NEO Wed 2026-01-14 Close Value: $10.52 Volume: 250 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-42.86 NEST.NEO Tue 2026-01-13 Close Value: $10.29 Volume: 1,214 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-83.93 NEST.NEO Mon 2026-01-12 Close Value: $10.30 Volume: 8,252 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-82.14 NEST.NEO Fri 2026-01-09 Close Value: $10.32 Volume: 1,918 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 NEST.NEO Thu 2026-01-08 Close Value: $10.23 Volume: 306 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-94.64 NEST.NEO Wed 2026-01-07 Close Value: $10.21 Volume: 930 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2026-01-06 Close Value: $10.45 Volume: 860 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2026-01-05 Close Value: $10.51 Volume: 1,010 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2026-01-02 Close Value: $10.76 Volume: 2,300 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Wed 2025-12-31 Close Value: $10.76 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Tue 2025-12-30 Close Value: $10.76 Volume: 301 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.07 NEST.NEO Mon 2025-12-29 Close Value: $10.65 Volume: 719 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-87.88 NEST.NEO Wed 2025-12-24 Close Value: $10.67 Volume: 247 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-81.82 NEST.NEO Tue 2025-12-23 Close Value: $10.71 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-69.70 NEST.NEO Mon 2025-12-22 Close Value: $10.71 Volume: 2,837 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-69.70 NEST.NEO Fri 2025-12-19 Close Value: $10.82 Volume: 279 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 NEST.NEO Thu 2025-12-18 Close Value: $10.92 Volume: 826 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-11.43
Performance Stats
Variables