Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEE.NEO $29.57 ($-0.05) {%R-95} +TMX +Yahoo (22h51m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-02-27 Close Value: $30.30 Volume: 275 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada (NEE.NEO DIV $.2026/shr, %0.6686@$30.30, %0.6852@$29.57) Williams PR: %-45.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.57 Volume: 100 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-95.42 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.62 Volume: 900 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.55 Volume: 57,733 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-93.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.84 Volume: 5,892 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Mon 2026-04-13 Close Value: $30.03 Volume: 4,225 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-63.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.72 Volume: 1,046 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-17.61 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.84 Volume: 4,740 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-10.80 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.50 Volume: 2,905 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $30.44 Volume: 1,706 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-12.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $30.26 Volume: 1,123 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-25.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.60 Volume: 514 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.30 Volume: 214 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.27 Volume: 2,145 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.85 Volume: 1,418 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.84 Volume: 818 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-48.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.64 Volume: 1,552 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-66.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.93 Volume: 126 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.90 Volume: 738 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-42.73 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.27 Volume: 0 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.27 Volume: 1,109 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.11 Volume: 311 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-32.41 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.26 Volume: 0 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.26 Volume: 2,108 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-03-16 Close Value: $30.09 Volume: 4,024 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-61.20 Full_Symbol_EOD Fri 2026-03-13 Close Value: $30.33 Volume: 3,235 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-49.74 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.93 Volume: 1,267 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.92 Volume: 453 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.99 Volume: 678 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-67.72 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.93 Volume: 1,172 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.76 Volume: 224 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-80.75 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.77 Volume: 6,178 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-80.21 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.21 Volume: 1,900 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Tue 2026-03-03 Close Value: $30.21 Volume: 597 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Mon 2026-03-02 Close Value: $30.26 Volume: 842 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-58.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $30.30 Volume: 275 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada (NEE.NEO DIV $.2026/shr, %0.6686@$30.30, %0.6852@$29.57) Williams PR: %-45.12 Full_Symbol_EOD Thu 2026-02-26 Close Value: $30.20 Volume: 2,431 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-49.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.07 Volume: 832 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-9.13 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.25 Volume: 3,982 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.69 Volume: 1,155 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.06 Volume: 2,047 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.88 Volume: 1,271 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.65 Volume: 4,063 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-52.30 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.30 Volume: 5,115 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-30.92 Full_Symbol_EOD Fri 2026-02-13 Close Value: $30.63 Volume: 3,251 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-8.48 Full_Symbol_EOD Thu 2026-02-12 Close Value: $30.22 Volume: 5,880 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-9.63 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.91 Volume: 1,671 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.06 Volume: 907 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.27 Volume: 2,595 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.08 Volume: 2,507 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.89 Volume: 1,357 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-27.24 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.39 Volume: 4,824 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-6.91 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.93 Volume: 3,039 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-7.56 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.25 Volume: 2,750 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.68 Volume: 328 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Thu 2026-01-29 Close Value: $29.10 Volume: 1,651 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $28.66 Volume: 1,724 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-5.34 Full_Symbol_EOD Tue 2026-01-27 Close Value: $28.60 Volume: 1,826 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Mon 2026-01-26 Close Value: $28.07 Volume: 8,081 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Fri 2026-01-23 Close Value: $27.72 Volume: 3,704 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-9.82 Full_Symbol_EOD Thu 2026-01-22 Close Value: $27.85 Volume: 3,637 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-4.02 Full_Symbol_EOD Wed 2026-01-21 Close Value: $27.27 Volume: 353 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-12.78 Full_Symbol_EOD Tue 2026-01-20 Close Value: $27.28 Volume: 823 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Mon 2026-01-19 Close Value: $27.45 Volume: 304 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-16 Close Value: $27.45 Volume: 2,873 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-15 Close Value: $26.95 Volume: 2,638 Type: Common Stock Name: NextEra Energy, Inc. Region: Canada Williams PR: %-14.97
Performance Stats
Variables