Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NBQC.TO $9.40 ($0.00) {%R-100} +TMX +Yahoo (3d16h44m old)
Mar 2026 Feb 2026 Jan 2026 NBQC.TO Tue 2026-03-31 Close Value: $9.40 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Mon 2026-03-30 Close Value: $9.40 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Fri 2026-03-27 Close Value: $9.56 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-78.00 NBQC.TO Thu 2026-03-26 Close Value: $9.65 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-60.00 NBQC.TO Wed 2026-03-25 Close Value: $9.55 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-86.84 NBQC.TO Tue 2026-03-24 Close Value: $9.66 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-75.86 NBQC.TO Mon 2026-03-23 Close Value: $9.45 Volume: 2,900 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Fri 2026-03-20 Close Value: $9.46 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Thu 2026-03-19 Close Value: $9.65 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Wed 2026-03-18 Close Value: $9.81 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-80.82 NBQC.TO Tue 2026-03-17 Close Value: $9.78 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-84.93 NBQC.TO Mon 2026-03-16 Close Value: $9.67 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Fri 2026-03-13 Close Value: $9.68 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Thu 2026-03-12 Close Value: $9.83 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-91.94 NBQC.TO Wed 2026-03-11 Close Value: $9.81 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-95.16 NBQC.TO Tue 2026-03-10 Close Value: $9.95 Volume: 300 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-72.58 NBQC.TO Mon 2026-03-09 Close Value: $9.78 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Fri 2026-03-06 Close Value: $10.21 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-79.17 NBQC.TO Thu 2026-03-05 Close Value: $10.32 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-33.33 NBQC.TO Wed 2026-03-04 Close Value: $10.20 Volume: 1,600 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-71.43 NBQC.TO Tue 2026-03-03 Close Value: $10.29 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-39.29 NBQC.TO Mon 2026-03-02 Close Value: $10.27 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-65.91 NBQC.TO Fri 2026-02-27 Close Value: $10.40 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-47.17 NBQC.TO Thu 2026-02-26 Close Value: $10.26 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-73.58 NBQC.TO Wed 2026-02-25 Close Value: $10.22 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-81.13 NBQC.TO Tue 2026-02-24 Close Value: $10.16 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-92.45 NBQC.TO Mon 2026-02-23 Close Value: $10.33 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-60.38 NBQC.TO Fri 2026-02-20 Close Value: $10.28 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-69.81 NBQC.TO Thu 2026-02-19 Close Value: $10.27 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-71.70 NBQC.TO Wed 2026-02-18 Close Value: $10.24 Volume: 15,300 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-77.36 NBQC.TO Tue 2026-02-17 Close Value: $10.16 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-92.45 NBQC.TO Fri 2026-02-13 Close Value: $10.12 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Thu 2026-02-12 Close Value: $10.14 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-98.08 NBQC.TO Wed 2026-02-11 Close Value: $10.56 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-17.31 NBQC.TO Tue 2026-02-10 Close Value: $10.65 Volume: 800 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Mon 2026-02-09 Close Value: $10.50 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-22.92 NBQC.TO Fri 2026-02-06 Close Value: $10.46 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-47.62 NBQC.TO Thu 2026-02-05 Close Value: $10.52 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-38.10 NBQC.TO Wed 2026-02-04 Close Value: $10.25 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-80.95 NBQC.TO Tue 2026-02-03 Close Value: $10.29 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-75.38 NBQC.TO Mon 2026-02-02 Close Value: $10.13 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Fri 2026-01-30 Close Value: $10.15 Volume: 500 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Thu 2026-01-29 Close Value: $10.18 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Wed 2026-01-28 Close Value: $10.30 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Tue 2026-01-27 Close Value: $10.43 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-100.00 NBQC.TO Mon 2026-01-26 Close Value: $10.53 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-89.29 NBQC.TO Fri 2026-01-23 Close Value: $10.57 Volume: 400 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-70.00 NBQC.TO Thu 2026-01-22 Close Value: $10.61 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-56.67 NBQC.TO Wed 2026-01-21 Close Value: $10.58 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-44.44 NBQC.TO Tue 2026-01-20 Close Value: $10.61 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-37.78 NBQC.TO Mon 2026-01-19 Close Value: $10.76 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-4.44 NBQC.TO Fri 2026-01-16 Close Value: $10.70 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-17.78 NBQC.TO Thu 2026-01-15 Close Value: $10.78 Volume: 200 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Wed 2026-01-14 Close Value: $10.70 Volume: 500 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Tue 2026-01-13 Close Value: $10.70 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Mon 2026-01-12 Close Value: $10.63 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-18.92 NBQC.TO Fri 2026-01-09 Close Value: $10.51 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-51.35 NBQC.TO Thu 2026-01-08 Close Value: $10.50 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-54.05 NBQC.TO Wed 2026-01-07 Close Value: $10.70 Volume: 700 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Tue 2026-01-06 Close Value: $10.49 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Mon 2026-01-05 Close Value: $10.48 Volume: 100 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %0.00 NBQC.TO Fri 2026-01-02 Close Value: $10.33 Volume: 0 Type: ETF Name: NBI Quebec Growth Fund Region: Canada Williams PR: %-38.71
Performance Stats
Variables