Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NACO.NEO $16.90 ($-0.05) {%R-100} +TMX +Yahoo (1d14h43m old) D: 2026-05-30 $0.0975/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.06 Volume: 1,200 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.1073/shr, %0.629@$17.06, %0.6349@$16.90) Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.96 Volume: 208 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.0972/shr, %0.5731@$16.96, %0.5751@$16.90) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.21 Volume: 108 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.0873/shr, %0.5073@$17.21, %0.5166@$16.90) Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.90 Volume: 117 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.95 Volume: 1,300 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.06 Volume: 1,903 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.06 Volume: 1,200 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.1073/shr, %0.629@$17.06, %0.6349@$16.90) Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.06 Volume: 1,200 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.06 Volume: 2,303 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.05 Volume: 118 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.04 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.04 Volume: 2,200 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.05 Volume: 108 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.07 Volume: 919 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.06 Volume: 1,379 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.03 Volume: 711 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.03 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.04 Volume: 1,004 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.01 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.02 Volume: 2,197 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.01 Volume: 103 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.01 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.98 Volume: 2,874 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.00 Volume: 2,041 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.99 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.98 Volume: 119 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.99 Volume: 1,500 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.96 Volume: 208 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.0972/shr, %0.5731@$16.96, %0.5751@$16.90) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.01 Volume: 401 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.01 Volume: 2,000 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.05 Volume: 643 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.00 Volume: 2,005 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.03 Volume: 1,474 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.00 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.08 Volume: 132 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.11 Volume: 1,460 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.14 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.13 Volume: 3,705 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.11 Volume: 300 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.10 Volume: 2,362 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.12 Volume: 122 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.13 Volume: 101 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.14 Volume: 109 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.10 Volume: 122 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.15 Volume: 709 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.18 Volume: 100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.18 Volume: 2,100 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.20 Volume: 132 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.22 Volume: 116 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.21 Volume: 108 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada (NACO.NEO DIV $.0873/shr, %0.5073@$17.21, %0.5166@$16.90) Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.29 Volume: 1,983 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.29 Volume: 1,481 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.28 Volume: 503 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.26 Volume: 4,233 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.26 Volume: 104 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.27 Volume: 217 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.26 Volume: 103 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.23 Volume: 106 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.22 Volume: 501 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.24 Volume: 1,903 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.20 Volume: 1,040 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.19 Volume: 2,865 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.18 Volume: 211 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.18 Volume: 2,308 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.18 Volume: 1,207 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.16 Volume: 586 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.16 Volume: 292 Type: ETF Name: Ninepoint Alt Credit Opportunities ETF Region: Canada Williams PR: %-76.92
Performance Stats
Variables