Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PS.TO $26.16 ($-0.03) {%R-100} +TMX +Yahoo (2d7h50m old) D: 2026-04-08 $0.3869/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 NA-PS.TO Tue 2026-01-06 Close Value: $25.91 Volume: 6,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada (DIVIDEND $.3869/shr, %1.4932@$25.91, %1.479@$26.16) Williams PR: %-96.67 NA-PS.TO Fri 2026-03-27 Close Value: $26.16 Volume: 3,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-100.00 NA-PS.TO Thu 2026-03-26 Close Value: $26.19 Volume: 7,844 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-76.92 NA-PS.TO Wed 2026-03-25 Close Value: $26.29 Volume: 10,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-23.53 NA-PS.TO Tue 2026-03-24 Close Value: $26.24 Volume: 3,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-52.94 NA-PS.TO Mon 2026-03-23 Close Value: $26.18 Volume: 2,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-88.24 NA-PS.TO Fri 2026-03-20 Close Value: $26.18 Volume: 24,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-89.47 NA-PS.TO Thu 2026-03-19 Close Value: $26.20 Volume: 4,500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-78.95 NA-PS.TO Wed 2026-03-18 Close Value: $26.25 Volume: 40,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-52.63 NA-PS.TO Tue 2026-03-17 Close Value: $26.25 Volume: 700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-57.14 NA-PS.TO Mon 2026-03-16 Close Value: $26.18 Volume: 6,801 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-90.91 NA-PS.TO Fri 2026-03-13 Close Value: $26.25 Volume: 25,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-59.09 NA-PS.TO Thu 2026-03-12 Close Value: $26.25 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-59.09 NA-PS.TO Wed 2026-03-11 Close Value: $26.25 Volume: 3,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-59.09 NA-PS.TO Tue 2026-03-10 Close Value: $26.17 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-95.45 NA-PS.TO Mon 2026-03-09 Close Value: $26.20 Volume: 6,140 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-81.82 NA-PS.TO Fri 2026-03-06 Close Value: $26.33 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-22.73 NA-PS.TO Thu 2026-03-05 Close Value: $26.33 Volume: 4,600 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-22.73 NA-PS.TO Wed 2026-03-04 Close Value: $26.30 Volume: 1,789 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-34.78 NA-PS.TO Tue 2026-03-03 Close Value: $26.25 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-38.24 NA-PS.TO Mon 2026-03-02 Close Value: $26.25 Volume: 1,720 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-38.24 NA-PS.TO Fri 2026-02-27 Close Value: $26.24 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-41.18 NA-PS.TO Thu 2026-02-26 Close Value: $26.28 Volume: 700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-29.41 NA-PS.TO Wed 2026-02-25 Close Value: $26.37 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-2.86 NA-PS.TO Tue 2026-02-24 Close Value: $26.21 Volume: 27,041 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-16.00 NA-PS.TO Mon 2026-02-23 Close Value: $26.19 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-24.00 NA-PS.TO Fri 2026-02-20 Close Value: $26.24 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-4.00 NA-PS.TO Thu 2026-02-19 Close Value: $26.17 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-32.00 NA-PS.TO Wed 2026-02-18 Close Value: $26.17 Volume: 3,910 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-32.00 NA-PS.TO Tue 2026-02-17 Close Value: $26.19 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-5.00 NA-PS.TO Fri 2026-02-13 Close Value: $26.19 Volume: 16,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-9.52 NA-PS.TO Thu 2026-02-12 Close Value: $26.14 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-33.33 NA-PS.TO Wed 2026-02-11 Close Value: $26.07 Volume: 2,951 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-75.86 NA-PS.TO Tue 2026-02-10 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-65.52 NA-PS.TO Mon 2026-02-09 Close Value: $26.10 Volume: 15,317 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-65.52 NA-PS.TO Fri 2026-02-06 Close Value: $26.03 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-86.67 NA-PS.TO Thu 2026-02-05 Close Value: $26.00 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-96.67 NA-PS.TO Wed 2026-02-04 Close Value: $26.10 Volume: 2,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-63.33 NA-PS.TO Tue 2026-02-03 Close Value: $26.10 Volume: 225 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-63.33 NA-PS.TO Mon 2026-02-02 Close Value: $26.07 Volume: 1,142 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-73.33 NA-PS.TO Fri 2026-01-30 Close Value: $26.19 Volume: 44,500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-32.26 NA-PS.TO Thu 2026-01-29 Close Value: $26.16 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-41.94 NA-PS.TO Wed 2026-01-28 Close Value: $26.16 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-41.94 NA-PS.TO Tue 2026-01-27 Close Value: $26.06 Volume: 1,285 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.16 NA-PS.TO Mon 2026-01-26 Close Value: $26.14 Volume: 1,720 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-40.54 NA-PS.TO Fri 2026-01-23 Close Value: $26.14 Volume: 2,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-38.46 NA-PS.TO Thu 2026-01-22 Close Value: $26.15 Volume: 4,160 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-24.24 NA-PS.TO Wed 2026-01-21 Close Value: $26.07 Volume: 11,714 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-43.33 NA-PS.TO Tue 2026-01-20 Close Value: $25.99 Volume: 5,433 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-70.00 NA-PS.TO Mon 2026-01-19 Close Value: $26.08 Volume: 16,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-40.00 NA-PS.TO Fri 2026-01-16 Close Value: $26.03 Volume: 5,993 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-56.67 NA-PS.TO Thu 2026-01-15 Close Value: $26.07 Volume: 700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-43.33 NA-PS.TO Wed 2026-01-14 Close Value: $26.05 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-50.00 NA-PS.TO Tue 2026-01-13 Close Value: $26.01 Volume: 6,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-63.33 NA-PS.TO Mon 2026-01-12 Close Value: $26.02 Volume: 66,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-60.00 NA-PS.TO Fri 2026-01-09 Close Value: $26.00 Volume: 5,900 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-66.67 NA-PS.TO Thu 2026-01-08 Close Value: $25.92 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-93.33 NA-PS.TO Wed 2026-01-07 Close Value: $25.96 Volume: 3,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-80.00 NA-PS.TO Tue 2026-01-06 Close Value: $25.91 Volume: 6,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada (DIVIDEND $.3869/shr, %1.4932@$25.91, %1.479@$26.16) Williams PR: %-96.67 NA-PS.TO Mon 2026-01-05 Close Value: $26.19 Volume: 29,890 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-4.00 NA-PS.TO Fri 2026-01-02 Close Value: $26.11 Volume: 8,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-20.00 NA-PS.TO Wed 2025-12-31 Close Value: $26.12 Volume: 8,113 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-15.00 NA-PS.TO Tue 2025-12-30 Close Value: $26.10 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 NA-PS.TO Mon 2025-12-29 Close Value: $26.05 Volume: 4,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-23.08
Performance Stats
Variables