Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PG.TO $26.66 ($0.15) {%R-46} +TMX +Yahoo (1d11m old) D: 2026-04-07 $0.441/shr 66 days.
Jan 2026 Dec 2025 Nov 2025 NA-PG.TO Tue 2026-01-06 Close Value: $26.60 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada (DIVIDEND $.441/shr, %1.6579@$26.60, %1.6542@$26.66) Williams PR: %-100.00 NA-PG.TO Fri 2026-01-30 Close Value: $26.66 Volume: 5,207 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-46.43 NA-PG.TO Thu 2026-01-29 Close Value: $26.51 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 NA-PG.TO Wed 2026-01-28 Close Value: $26.65 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-50.00 NA-PG.TO Tue 2026-01-27 Close Value: $26.52 Volume: 10,282 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-96.43 NA-PG.TO Mon 2026-01-26 Close Value: $26.59 Volume: 825 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-71.43 NA-PG.TO Fri 2026-01-23 Close Value: $26.72 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-67.19 NA-PG.TO Thu 2026-01-22 Close Value: $26.65 Volume: 450 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-78.13 NA-PG.TO Wed 2026-01-21 Close Value: $26.64 Volume: 1,401 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-79.69 NA-PG.TO Tue 2026-01-20 Close Value: $26.53 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-96.88 NA-PG.TO Mon 2026-01-19 Close Value: $26.56 Volume: 16,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-92.19 NA-PG.TO Fri 2026-01-16 Close Value: $26.56 Volume: 5,523 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-92.19 NA-PG.TO Thu 2026-01-15 Close Value: $26.68 Volume: 6,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-73.44 NA-PG.TO Wed 2026-01-14 Close Value: $26.56 Volume: 1,350 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-92.19 NA-PG.TO Tue 2026-01-13 Close Value: $26.60 Volume: 4,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-85.94 NA-PG.TO Mon 2026-01-12 Close Value: $26.59 Volume: 4,841 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-87.50 NA-PG.TO Fri 2026-01-09 Close Value: $26.57 Volume: 550 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-92.06 NA-PG.TO Thu 2026-01-08 Close Value: $26.57 Volume: 2,025 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-95.08 NA-PG.TO Wed 2026-01-07 Close Value: $26.57 Volume: 900 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 NA-PG.TO Tue 2026-01-06 Close Value: $26.60 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada (DIVIDEND $.441/shr, %1.6579@$26.60, %1.6542@$26.66) Williams PR: %-100.00 NA-PG.TO Mon 2026-01-05 Close Value: $27.02 Volume: 1,900 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-20.97 NA-PG.TO Fri 2026-01-02 Close Value: $26.81 Volume: 850 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-20.00 NA-PG.TO Wed 2025-12-31 Close Value: $26.80 Volume: 2,983 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-22.86 NA-PG.TO Tue 2025-12-30 Close Value: $26.79 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-3.33 NA-PG.TO Mon 2025-12-29 Close Value: $26.70 Volume: 4,095 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-20.51 NA-PG.TO Wed 2025-12-24 Close Value: $26.70 Volume: 7,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-2.63 NA-PG.TO Tue 2025-12-23 Close Value: $26.66 Volume: 3,550 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-13.16 NA-PG.TO Mon 2025-12-22 Close Value: $26.70 Volume: 1,101 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 NA-PG.TO Fri 2025-12-19 Close Value: $26.64 Volume: 401 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-16.22 NA-PG.TO Thu 2025-12-18 Close Value: $26.62 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-21.62 NA-PG.TO Wed 2025-12-17 Close Value: $26.60 Volume: 3,902 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-25.00 NA-PG.TO Tue 2025-12-16 Close Value: $26.53 Volume: 3,070 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-39.53 NA-PG.TO Mon 2025-12-15 Close Value: $26.60 Volume: 2,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-23.26 NA-PG.TO Fri 2025-12-12 Close Value: $26.59 Volume: 727 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-18.64 NA-PG.TO Thu 2025-12-11 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-33.90 NA-PG.TO Wed 2025-12-10 Close Value: $26.50 Volume: 1,725 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-33.90 NA-PG.TO Tue 2025-12-09 Close Value: $26.45 Volume: 5,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-42.37 NA-PG.TO Mon 2025-12-08 Close Value: $26.60 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-16.95 NA-PG.TO Fri 2025-12-05 Close Value: $26.62 Volume: 2,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-13.56 NA-PG.TO Thu 2025-12-04 Close Value: $26.62 Volume: 2,417 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-13.56 NA-PG.TO Wed 2025-12-03 Close Value: $26.70 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 NA-PG.TO Tue 2025-12-02 Close Value: $26.65 Volume: 3,245 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-3.57 NA-PG.TO Mon 2025-12-01 Close Value: $26.55 Volume: 2,441 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-21.43 NA-PG.TO Fri 2025-11-28 Close Value: $26.57 Volume: 8,328 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-28.13 NA-PG.TO Thu 2025-11-27 Close Value: $26.47 Volume: 2,150 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-43.75 NA-PG.TO Wed 2025-11-26 Close Value: $26.40 Volume: 2,013 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-54.69 NA-PG.TO Tue 2025-11-25 Close Value: $26.21 Volume: 900 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-84.38 NA-PG.TO Mon 2025-11-24 Close Value: $26.27 Volume: 83,022 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-75.00 NA-PG.TO Fri 2025-11-21 Close Value: $26.25 Volume: 2,200 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-88.52 NA-PG.TO Thu 2025-11-20 Close Value: $26.24 Volume: 12,200 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 NA-PG.TO Wed 2025-11-19 Close Value: $26.39 Volume: 6,750 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-74.07 NA-PG.TO Tue 2025-11-18 Close Value: $26.49 Volume: 2,610 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-76.92 NA-PG.TO Mon 2025-11-17 Close Value: $26.47 Volume: 1,650 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-84.21 NA-PG.TO Fri 2025-11-14 Close Value: $26.43 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-94.74 NA-PG.TO Thu 2025-11-13 Close Value: $26.64 Volume: 2,072 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-39.47 NA-PG.TO Wed 2025-11-12 Close Value: $26.62 Volume: 529 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-39.53 NA-PG.TO Tue 2025-11-11 Close Value: $26.63 Volume: 1,850 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-37.21 NA-PG.TO Mon 2025-11-10 Close Value: $26.75 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-9.30 NA-PG.TO Fri 2025-11-07 Close Value: $26.75 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-8.51 NA-PG.TO Thu 2025-11-06 Close Value: $26.75 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-8.51 NA-PG.TO Wed 2025-11-05 Close Value: $26.75 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-8.51 NA-PG.TO Tue 2025-11-04 Close Value: $26.79 Volume: 5,775 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 NA-PG.TO Mon 2025-11-03 Close Value: $26.75 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-6.12 NA-PG.TO Fri 2025-10-31 Close Value: $26.71 Volume: 5,133 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00
Performance Stats
Variables