Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PC.TO $26.40 ($-0.39) {%R-91} +TMX +Yahoo (18h old) D: 2026-07-06 $0.4392/shr 90 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 NA-PC.TO Mon 2026-04-06 Close Value: $26.40 Volume: 2,691 Type: Preferred Stock Name: National Bank of Canada Region: Canada (DIVIDEND $.4392/shr, %1.6636@$26.40, %1.6636@$26.40) Williams PR: %-90.70 NA-PC.TO Tue 2026-01-06 Close Value: $26.75 Volume: 31,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada (DIVIDEND $.4392/shr, %1.6419@$26.75, %1.6636@$26.40) Williams PR: %-76.70 NA-PC.TO Mon 2026-04-06 Close Value: $26.40 Volume: 2,691 Type: Preferred Stock Name: National Bank of Canada Region: Canada (DIVIDEND $.4392/shr, %1.6636@$26.40, %1.6636@$26.40) Williams PR: %-90.70 NA-PC.TO Thu 2026-04-02 Close Value: $26.79 Volume: 7,728 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 NA-PC.TO Wed 2026-04-01 Close Value: $26.67 Volume: 2,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 NA-PC.TO Tue 2026-03-31 Close Value: $26.60 Volume: 3,532 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.24 NA-PC.TO Mon 2026-03-30 Close Value: $26.49 Volume: 1,805 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-61.76 NA-PC.TO Fri 2026-03-27 Close Value: $26.41 Volume: 1,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-88.64 NA-PC.TO Thu 2026-03-26 Close Value: $26.53 Volume: 6,622 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-61.36 NA-PC.TO Wed 2026-03-25 Close Value: $26.45 Volume: 1,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.55 NA-PC.TO Tue 2026-03-24 Close Value: $26.50 Volume: 1,935 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-72.00 NA-PC.TO Mon 2026-03-23 Close Value: $26.49 Volume: 301 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-75.47 NA-PC.TO Fri 2026-03-20 Close Value: $26.39 Volume: 4,067 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-94.34 NA-PC.TO Thu 2026-03-19 Close Value: $26.54 Volume: 3,289 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-89.74 NA-PC.TO Wed 2026-03-18 Close Value: $26.57 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-80.00 NA-PC.TO Tue 2026-03-17 Close Value: $26.58 Volume: 1,068 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-77.50 NA-PC.TO Mon 2026-03-16 Close Value: $26.55 Volume: 301 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-85.00 NA-PC.TO Fri 2026-03-13 Close Value: $26.56 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-82.50 NA-PC.TO Thu 2026-03-12 Close Value: $26.56 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-82.50 NA-PC.TO Wed 2026-03-11 Close Value: $26.69 Volume: 8,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 NA-PC.TO Tue 2026-03-10 Close Value: $26.75 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.17 NA-PC.TO Mon 2026-03-09 Close Value: $26.75 Volume: 2,650 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.17 NA-PC.TO Fri 2026-03-06 Close Value: $26.75 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-28.57 NA-PC.TO Thu 2026-03-05 Close Value: $26.75 Volume: 2,250 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-28.57 NA-PC.TO Wed 2026-03-04 Close Value: $26.69 Volume: 1,031 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-40.82 NA-PC.TO Tue 2026-03-03 Close Value: $26.60 Volume: 70,851 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-30.43 NA-PC.TO Mon 2026-03-02 Close Value: $26.72 Volume: 3,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-4.35 NA-PC.TO Fri 2026-02-27 Close Value: $26.63 Volume: 3,300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-5.41 NA-PC.TO Thu 2026-02-26 Close Value: $26.53 Volume: 6,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-32.43 NA-PC.TO Wed 2026-02-25 Close Value: $26.55 Volume: 9,173 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.64 NA-PC.TO Tue 2026-02-24 Close Value: $26.55 Volume: 200 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.64 NA-PC.TO Mon 2026-02-23 Close Value: $26.56 Volume: 8,960 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.08 NA-PC.TO Fri 2026-02-20 Close Value: $26.58 Volume: 1,047 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.95 NA-PC.TO Thu 2026-02-19 Close Value: $26.63 Volume: 53,634 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-5.13 NA-PC.TO Wed 2026-02-18 Close Value: $26.50 Volume: 1,710 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 NA-PC.TO Tue 2026-02-17 Close Value: $26.40 Volume: 4,571 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-39.13 NA-PC.TO Fri 2026-02-13 Close Value: $26.40 Volume: 1,606 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-27.12 NA-PC.TO Thu 2026-02-12 Close Value: $26.44 Volume: 4,245 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-13.56 NA-PC.TO Wed 2026-02-11 Close Value: $26.30 Volume: 1,342 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-60.00 NA-PC.TO Tue 2026-02-10 Close Value: $26.28 Volume: 2,820 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-65.71 NA-PC.TO Mon 2026-02-09 Close Value: $26.35 Volume: 1,620 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.78 NA-PC.TO Fri 2026-02-06 Close Value: $26.26 Volume: 1,310 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-77.78 NA-PC.TO Thu 2026-02-05 Close Value: $26.32 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-64.44 NA-PC.TO Wed 2026-02-04 Close Value: $26.35 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.78 NA-PC.TO Tue 2026-02-03 Close Value: $26.35 Volume: 420 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.78 NA-PC.TO Mon 2026-02-02 Close Value: $26.29 Volume: 2,361 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-74.51 NA-PC.TO Fri 2026-01-30 Close Value: $26.44 Volume: 7,102 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.42 NA-PC.TO Thu 2026-01-29 Close Value: $26.30 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.71 NA-PC.TO Wed 2026-01-28 Close Value: $26.26 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-85.51 NA-PC.TO Tue 2026-01-27 Close Value: $26.22 Volume: 84,420 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-91.30 NA-PC.TO Mon 2026-01-26 Close Value: $26.35 Volume: 45,250 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-72.46 NA-PC.TO Fri 2026-01-23 Close Value: $26.51 Volume: 4,788 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-74.64 NA-PC.TO Thu 2026-01-22 Close Value: $26.40 Volume: 8,043 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-91.94 NA-PC.TO Wed 2026-01-21 Close Value: $26.44 Volume: 3,525 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-93.22 NA-PC.TO Tue 2026-01-20 Close Value: $26.50 Volume: 12,140 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-88.14 NA-PC.TO Mon 2026-01-19 Close Value: $26.52 Volume: 8,802 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-86.44 NA-PC.TO Fri 2026-01-16 Close Value: $26.52 Volume: 13,764 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-86.44 NA-PC.TO Thu 2026-01-15 Close Value: $26.50 Volume: 9,809 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-88.14 NA-PC.TO Wed 2026-01-14 Close Value: $26.50 Volume: 3,989 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 NA-PC.TO Tue 2026-01-13 Close Value: $26.68 Volume: 3,662 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-91.49 NA-PC.TO Mon 2026-01-12 Close Value: $26.83 Volume: 1,055 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-75.53 NA-PC.TO Fri 2026-01-09 Close Value: $26.71 Volume: 1,969 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-80.58 NA-PC.TO Thu 2026-01-08 Close Value: $26.82 Volume: 5,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-69.90 NA-PC.TO Wed 2026-01-07 Close Value: $26.68 Volume: 5,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-83.50 NA-PC.TO Tue 2026-01-06 Close Value: $26.75 Volume: 31,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada (DIVIDEND $.4392/shr, %1.6419@$26.75, %1.6636@$26.40) Williams PR: %-76.70 NA-PC.TO Mon 2026-01-05 Close Value: $27.19 Volume: 13,491 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-33.98
Performance Stats
Variables