Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MX.TO $47.53 ($-0.05) {%R-96} +TMX +Yahoo (1d12h32m old) D: 2025-12-17 $0.26/shr 56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MX.TO Tue 2025-09-16 Close Value: $54.14 Volume: 163,300 Type: Common Stock Name: Methanex Corporation Region: Canada (DIVIDEND $.26/shr, %0.4802@$54.14, %0.547@$47.53) Williams PR: %-18.89 MX.TO Tue 2025-10-21 Close Value: $47.53 Volume: 317,339 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-96.39 MX.TO Mon 2025-10-20 Close Value: $47.58 Volume: 221,496 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-97.42 MX.TO Fri 2025-10-17 Close Value: $47.63 Volume: 191,900 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-96.93 MX.TO Thu 2025-10-16 Close Value: $49.36 Volume: 156,800 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-98.41 MX.TO Wed 2025-10-15 Close Value: $49.98 Volume: 158,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-94.77 MX.TO Tue 2025-10-14 Close Value: $50.36 Volume: 160,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-99.16 MX.TO Fri 2025-10-10 Close Value: $50.42 Volume: 204,200 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-99.29 MX.TO Thu 2025-10-09 Close Value: $53.05 Volume: 200,000 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-95.40 MX.TO Wed 2025-10-08 Close Value: $54.78 Volume: 104,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-57.93 MX.TO Tue 2025-10-07 Close Value: $54.73 Volume: 226,100 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-59.03 MX.TO Mon 2025-10-06 Close Value: $55.34 Volume: 240,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-44.24 MX.TO Fri 2025-10-03 Close Value: $53.82 Volume: 179,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-78.56 MX.TO Thu 2025-10-02 Close Value: $54.59 Volume: 178,500 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-61.17 MX.TO Wed 2025-10-01 Close Value: $55.18 Volume: 187,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-47.86 MX.TO Tue 2025-09-30 Close Value: $55.33 Volume: 221,000 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-44.47 MX.TO Mon 2025-09-29 Close Value: $55.61 Volume: 155,500 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-38.15 MX.TO Fri 2025-09-26 Close Value: $55.41 Volume: 203,000 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-42.66 MX.TO Thu 2025-09-25 Close Value: $53.37 Volume: 158,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-88.71 MX.TO Wed 2025-09-24 Close Value: $54.43 Volume: 155,100 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-45.70 MX.TO Tue 2025-09-23 Close Value: $54.11 Volume: 235,000 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-36.92 MX.TO Mon 2025-09-22 Close Value: $54.64 Volume: 397,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-28.09 MX.TO Fri 2025-09-19 Close Value: $53.48 Volume: 733,800 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-27.38 MX.TO Thu 2025-09-18 Close Value: $54.59 Volume: 140,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-13.11 MX.TO Wed 2025-09-17 Close Value: $53.99 Volume: 140,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-20.82 MX.TO Tue 2025-09-16 Close Value: $54.14 Volume: 163,300 Type: Common Stock Name: Methanex Corporation Region: Canada (DIVIDEND $.26/shr, %0.4802@$54.14, %0.547@$47.53) Williams PR: %-18.89 MX.TO Mon 2025-09-15 Close Value: $54.82 Volume: 141,000 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-10.15 MX.TO Fri 2025-09-12 Close Value: $54.27 Volume: 142,912 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-17.22 MX.TO Thu 2025-09-11 Close Value: $54.97 Volume: 195,901 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-8.23 MX.TO Wed 2025-09-10 Close Value: $53.34 Volume: 87,369 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-13.14 MX.TO Tue 2025-09-09 Close Value: $53.64 Volume: 162,504 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-7.86 MX.TO Mon 2025-09-08 Close Value: $53.83 Volume: 189,911 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-4.77 MX.TO Fri 2025-09-05 Close Value: $53.41 Volume: 297,111 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-0.69 MX.TO Thu 2025-09-04 Close Value: $51.28 Volume: 222,393 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-0.40 MX.TO Wed 2025-09-03 Close Value: $48.69 Volume: 154,182 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-31.65 MX.TO Tue 2025-09-02 Close Value: $48.72 Volume: 103,695 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-27.92 MX.TO Fri 2025-08-29 Close Value: $48.78 Volume: 81,287 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-19.81 MX.TO Thu 2025-08-28 Close Value: $49.10 Volume: 110,650 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-13.71 MX.TO Wed 2025-08-27 Close Value: $48.92 Volume: 141,838 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-17.14 MX.TO Tue 2025-08-26 Close Value: $49.48 Volume: 456,131 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-6.48 MX.TO Mon 2025-08-25 Close Value: $49.11 Volume: 145,436 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-13.52 MX.TO Fri 2025-08-22 Close Value: $49.79 Volume: 258,689 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-0.57 MX.TO Thu 2025-08-21 Close Value: $47.05 Volume: 68,322 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-24.16 MX.TO Wed 2025-08-20 Close Value: $46.76 Volume: 94,772 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-33.03 MX.TO Tue 2025-08-19 Close Value: $46.82 Volume: 160,328 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-40.16 MX.TO Mon 2025-08-18 Close Value: $46.87 Volume: 239,355 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-38.83 MX.TO Fri 2025-08-15 Close Value: $47.47 Volume: 318,958 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-22.87 MX.TO Thu 2025-08-14 Close Value: $47.01 Volume: 325,262 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-35.11 MX.TO Wed 2025-08-13 Close Value: $46.79 Volume: 407,777 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-40.96 MX.TO Tue 2025-08-12 Close Value: $44.99 Volume: 147,861 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-88.83 MX.TO Mon 2025-08-11 Close Value: $44.70 Volume: 172,683 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-96.80 MX.TO Fri 2025-08-08 Close Value: $45.56 Volume: 185,508 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-73.87 MX.TO Thu 2025-08-07 Close Value: $44.68 Volume: 219,694 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-99.18 MX.TO Wed 2025-08-06 Close Value: $45.98 Volume: 176,547 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-64.56 MX.TO Tue 2025-08-05 Close Value: $46.31 Volume: 185,614 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-55.49 MX.TO Fri 2025-08-01 Close Value: $45.70 Volume: 331,839 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-72.25 MX.TO Thu 2025-07-31 Close Value: $46.32 Volume: 291,026 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-60.91 MX.TO Wed 2025-07-30 Close Value: $45.46 Volume: 245,297 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-86.13 MX.TO Tue 2025-07-29 Close Value: $46.69 Volume: 140,423 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-46.45 MX.TO Mon 2025-07-28 Close Value: $46.63 Volume: 118,038 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-48.39 MX.TO Fri 2025-07-25 Close Value: $46.98 Volume: 211,834 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-43.48 MX.TO Thu 2025-07-24 Close Value: $45.70 Volume: 251,689 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-80.58 MX.TO Wed 2025-07-23 Close Value: $47.07 Volume: 129,677 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-40.87 MX.TO Tue 2025-07-22 Close Value: $46.75 Volume: 120,893 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-50.14
Performance Stats
Variables