Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MX.TO $45.09 ($-1.73) {%R-98} +TMX +Yahoo (2d10h12m old) D: 2025-09-15 $0.2561/shr 75 days.
Jun 2025 May 2025 Apr 2025 MX.TO Mon 2025-06-16 Close Value: $48.35 Volume: 300,000 Type: Common Stock Name: Methanex Corporation Region: Canada (DIVIDEND $.25/shr, %0.5171@$48.35, %0.5544@$45.09) Williams PR: %-27.12 MX.TO Mon 2025-06-30 Close Value: $45.09 Volume: 307,172 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-98.26 MX.TO Fri 2025-06-27 Close Value: $46.82 Volume: 245,100 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-77.22 MX.TO Thu 2025-06-26 Close Value: $47.48 Volume: 254,900 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-67.13 MX.TO Wed 2025-06-25 Close Value: $46.34 Volume: 278,300 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-81.68 MX.TO Tue 2025-06-24 Close Value: $46.48 Volume: 490,400 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-76.02 MX.TO Mon 2025-06-23 Close Value: $47.95 Volume: 426,100 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-55.29 MX.TO Fri 2025-06-20 Close Value: $51.26 Volume: 924,700 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-2.92 MX.TO Thu 2025-06-19 Close Value: $51.00 Volume: 119,700 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-5.15 MX.TO Wed 2025-06-18 Close Value: $51.06 Volume: 280,600 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-3.95 MX.TO Tue 2025-06-17 Close Value: $49.35 Volume: 355,700 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-12.77 MX.TO Mon 2025-06-16 Close Value: $48.35 Volume: 300,000 Type: Common Stock Name: Methanex Corporation Region: Canada (DIVIDEND $.25/shr, %0.5171@$48.35, %0.5544@$45.09) Williams PR: %-27.12 MX.TO Fri 2025-06-13 Close Value: $48.96 Volume: 422,493 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-18.36 MX.TO Thu 2025-06-12 Close Value: $46.89 Volume: 154,561 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-25.21 MX.TO Wed 2025-06-11 Close Value: $47.88 Volume: 244,363 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-1.07 MX.TO Tue 2025-06-10 Close Value: $45.60 Volume: 105,342 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-38.20 MX.TO Mon 2025-06-09 Close Value: $45.57 Volume: 141,285 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-38.99 MX.TO Fri 2025-06-06 Close Value: $45.42 Volume: 121,056 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-46.12 MX.TO Thu 2025-06-05 Close Value: $44.81 Volume: 138,019 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-61.40 MX.TO Wed 2025-06-04 Close Value: $45.38 Volume: 99,152 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-47.12 MX.TO Tue 2025-06-03 Close Value: $45.09 Volume: 250,457 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-54.39 MX.TO Mon 2025-06-02 Close Value: $44.05 Volume: 209,275 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-92.62 MX.TO Fri 2025-05-30 Close Value: $44.90 Volume: 231,550 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-88.16 MX.TO Thu 2025-05-29 Close Value: $45.88 Volume: 162,809 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-69.74 MX.TO Wed 2025-05-28 Close Value: $45.86 Volume: 149,028 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-70.11 MX.TO Tue 2025-05-27 Close Value: $46.81 Volume: 268,830 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-52.26 MX.TO Mon 2025-05-26 Close Value: $45.94 Volume: 69,487 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-64.83 MX.TO Fri 2025-05-23 Close Value: $45.14 Volume: 222,437 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-72.12 MX.TO Thu 2025-05-22 Close Value: $45.62 Volume: 330,471 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-64.34 MX.TO Wed 2025-05-21 Close Value: $45.01 Volume: 248,652 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-74.23 MX.TO Tue 2025-05-20 Close Value: $46.94 Volume: 228,675 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-34.91 MX.TO Fri 2025-05-16 Close Value: $46.89 Volume: 112,255 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-33.21 MX.TO Thu 2025-05-15 Close Value: $46.83 Volume: 190,950 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-33.95 MX.TO Wed 2025-05-14 Close Value: $47.65 Volume: 142,498 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-23.86 MX.TO Tue 2025-05-13 Close Value: $48.69 Volume: 201,320 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-11.07 MX.TO Mon 2025-05-12 Close Value: $48.28 Volume: 243,096 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-15.04 MX.TO Fri 2025-05-09 Close Value: $45.21 Volume: 103,964 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-11.00 MX.TO Thu 2025-05-08 Close Value: $45.04 Volume: 188,569 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-12.76 MX.TO Wed 2025-05-07 Close Value: $44.73 Volume: 127,455 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-15.01 MX.TO Tue 2025-05-06 Close Value: $44.50 Volume: 152,704 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-17.42 MX.TO Mon 2025-05-05 Close Value: $43.99 Volume: 137,409 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-22.77 MX.TO Fri 2025-05-02 Close Value: $45.49 Volume: 241,802 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-7.03 MX.TO Thu 2025-05-01 Close Value: $44.79 Volume: 391,601 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-6.31 MX.TO Wed 2025-04-30 Close Value: $43.20 Volume: 183,169 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-17.39 MX.TO Tue 2025-04-29 Close Value: $44.00 Volume: 216,596 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-7.41 MX.TO Mon 2025-04-28 Close Value: $43.43 Volume: 277,165 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-12.00 MX.TO Fri 2025-04-25 Close Value: $43.07 Volume: 159,915 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-5.68 MX.TO Thu 2025-04-24 Close Value: $42.90 Volume: 232,405 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-7.98 MX.TO Wed 2025-04-23 Close Value: $42.38 Volume: 306,912 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-13.38 MX.TO Tue 2025-04-22 Close Value: $39.76 Volume: 365,629 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-65.70 MX.TO Mon 2025-04-21 Close Value: $38.06 Volume: 198,965 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-85.68 MX.TO Thu 2025-04-17 Close Value: $37.44 Volume: 251,297 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-90.84 MX.TO Wed 2025-04-16 Close Value: $37.26 Volume: 329,708 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-92.41 MX.TO Tue 2025-04-15 Close Value: $37.77 Volume: 333,521 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-89.25 MX.TO Mon 2025-04-14 Close Value: $37.76 Volume: 247,461 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-90.17 MX.TO Fri 2025-04-11 Close Value: $37.07 Volume: 426,637 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-94.83 MX.TO Thu 2025-04-10 Close Value: $36.82 Volume: 345,940 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-96.16 MX.TO Wed 2025-04-09 Close Value: $42.73 Volume: 263,671 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-64.68 MX.TO Tue 2025-04-08 Close Value: $36.88 Volume: 295,224 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-97.62 MX.TO Mon 2025-04-07 Close Value: $39.05 Volume: 441,106 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-90.28 MX.TO Fri 2025-04-04 Close Value: $40.88 Volume: 574,369 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-87.93 MX.TO Thu 2025-04-03 Close Value: $43.78 Volume: 365,630 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-98.97 MX.TO Wed 2025-04-02 Close Value: $48.80 Volume: 166,598 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-95.59 MX.TO Tue 2025-04-01 Close Value: $49.11 Volume: 174,768 Type: Common Stock Name: Methanex Corporation Region: Canada Williams PR: %-93.79
Performance Stats
Variables