Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MWMN.NEO $54.71 ($0.00) {%R-100} +TMX +Yahoo (15h15m old) D: 2026-12-13 $0.7501/shr 275 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MWMN.NEO Mon 2025-12-22 Close Value: $55.53 Volume: 267 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada (DIVIDEND $.7501/shr, %1.3508@$55.53, %1.371@$54.71) Williams PR: %-85.60 MWMN.NEO Wed 2026-03-11 Close Value: $54.71 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Tue 2026-03-10 Close Value: $54.71 Volume: 3,000 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Mon 2026-03-09 Close Value: $55.98 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-71.43 MWMN.NEO Fri 2026-03-06 Close Value: $55.98 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-71.43 MWMN.NEO Thu 2026-03-05 Close Value: $55.98 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-71.43 MWMN.NEO Wed 2026-03-04 Close Value: $55.98 Volume: 4,502 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-71.43 MWMN.NEO Tue 2026-03-03 Close Value: $55.74 Volume: 110 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-86.34 MWMN.NEO Mon 2026-03-02 Close Value: $57.11 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.46 MWMN.NEO Fri 2026-02-27 Close Value: $57.11 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.46 MWMN.NEO Thu 2026-02-26 Close Value: $57.11 Volume: 1,292 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.46 MWMN.NEO Wed 2026-02-25 Close Value: $57.03 Volume: 640 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2026-02-24 Close Value: $56.64 Volume: 597 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-0.88 MWMN.NEO Mon 2026-02-23 Close Value: $55.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Fri 2026-02-20 Close Value: $55.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Thu 2026-02-19 Close Value: $55.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Wed 2026-02-18 Close Value: $55.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Tue 2026-02-17 Close Value: $55.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Fri 2026-02-13 Close Value: $55.76 Volume: 155 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.93 MWMN.NEO Thu 2026-02-12 Close Value: $56.07 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-34.88 MWMN.NEO Wed 2026-02-11 Close Value: $56.07 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-34.88 MWMN.NEO Tue 2026-02-10 Close Value: $56.07 Volume: 100 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-34.88 MWMN.NEO Mon 2026-02-09 Close Value: $56.15 Volume: 1,012 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-25.58 MWMN.NEO Fri 2026-02-06 Close Value: $55.59 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-75.73 MWMN.NEO Thu 2026-02-05 Close Value: $55.59 Volume: 1,272 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-75.73 MWMN.NEO Wed 2026-02-04 Close Value: $56.31 Volume: 814 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-23.62 MWMN.NEO Tue 2026-02-03 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-76.38 MWMN.NEO Mon 2026-02-02 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-76.38 MWMN.NEO Fri 2026-01-30 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-78.10 MWMN.NEO Thu 2026-01-29 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-78.10 MWMN.NEO Wed 2026-01-28 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Tue 2026-01-27 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Mon 2026-01-26 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Fri 2026-01-23 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Thu 2026-01-22 Close Value: $55.64 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Wed 2026-01-21 Close Value: $55.64 Volume: 3,000 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-80.26 MWMN.NEO Tue 2026-01-20 Close Value: $55.34 Volume: 329 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Mon 2026-01-19 Close Value: $56.16 Volume: 10,009 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-54.69 MWMN.NEO Fri 2026-01-16 Close Value: $56.56 Volume: 1,142 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-22.56 MWMN.NEO Thu 2026-01-15 Close Value: $56.44 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-31.58 MWMN.NEO Wed 2026-01-14 Close Value: $56.44 Volume: 101 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-31.58 MWMN.NEO Tue 2026-01-13 Close Value: $56.35 Volume: 100 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-38.35 MWMN.NEO Mon 2026-01-12 Close Value: $56.71 Volume: 5,070 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-11.28 MWMN.NEO Fri 2026-01-09 Close Value: $56.86 Volume: 1,100 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2026-01-08 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-39.47 MWMN.NEO Wed 2026-01-07 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.56 MWMN.NEO Tue 2026-01-06 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.56 MWMN.NEO Mon 2026-01-05 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.56 MWMN.NEO Fri 2026-01-02 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.86 MWMN.NEO Wed 2025-12-31 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.86 MWMN.NEO Tue 2025-12-30 Close Value: $55.58 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.86 MWMN.NEO Mon 2025-12-29 Close Value: $55.58 Volume: 777 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-73.86 MWMN.NEO Wed 2025-12-24 Close Value: $55.53 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-79.55 MWMN.NEO Tue 2025-12-23 Close Value: $55.53 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-85.60 MWMN.NEO Mon 2025-12-22 Close Value: $55.53 Volume: 267 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada (DIVIDEND $.7501/shr, %1.3508@$55.53, %1.371@$54.71) Williams PR: %-85.60 MWMN.NEO Fri 2025-12-19 Close Value: $56.22 Volume: 535 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-42.22 MWMN.NEO Thu 2025-12-18 Close Value: $55.81 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-87.78 MWMN.NEO Wed 2025-12-17 Close Value: $55.81 Volume: 547 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-87.78 MWMN.NEO Tue 2025-12-16 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-49.04 MWMN.NEO Mon 2025-12-15 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-56.20 MWMN.NEO Fri 2025-12-12 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-37.78 MWMN.NEO Thu 2025-12-11 Close Value: $56.23 Volume: 119 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-37.78
Performance Stats
Variables