Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
MUSC.TO $32.38 ($0.00) {%R-100} +TMX +Yahoo (3d17m old) D: 2025-07-01 $0.1822/shr 88 days.
Mar 2025 Feb 2025 Jan 2025 MUSC.TO Tue 2025-04-01 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Mon 2025-03-31 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Fri 2025-03-28 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Thu 2025-03-27 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Wed 2025-03-26 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Tue 2025-03-25 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Mon 2025-03-24 Close Value: $32.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Fri 2025-03-21 Close Value: $32.43 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-99.28 MUSC.TO Thu 2025-03-20 Close Value: $32.61 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-92.78 MUSC.TO Wed 2025-03-19 Close Value: $32.61 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-92.78 MUSC.TO Tue 2025-03-18 Close Value: $32.61 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-92.78 MUSC.TO Mon 2025-03-17 Close Value: $32.41 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Fri 2025-03-14 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Thu 2025-03-13 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Wed 2025-03-12 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Tue 2025-03-11 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2025-03-10 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-90.91 MUSC.TO Fri 2025-03-07 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-90.91 MUSC.TO Thu 2025-03-06 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-90.91 MUSC.TO Wed 2025-03-05 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-90.91 MUSC.TO Tue 2025-03-04 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-90.91 MUSC.TO Mon 2025-03-03 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Fri 2025-02-28 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Thu 2025-02-27 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Wed 2025-02-26 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Tue 2025-02-25 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Mon 2025-02-24 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-95.45 MUSC.TO Fri 2025-02-21 Close Value: $35.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-64.62 MUSC.TO Thu 2025-02-20 Close Value: $35.16 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-67.69 MUSC.TO Wed 2025-02-19 Close Value: $35.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-64.17 MUSC.TO Tue 2025-02-18 Close Value: $35.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-64.17 MUSC.TO Fri 2025-02-14 Close Value: $35.38 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-64.17 MUSC.TO Thu 2025-02-13 Close Value: $35.17 Volume: 1,300 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-82.08 MUSC.TO Wed 2025-02-12 Close Value: $35.60 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-45.83 MUSC.TO Tue 2025-02-11 Close Value: $35.60 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-45.83 MUSC.TO Mon 2025-02-10 Close Value: $35.60 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-45.83 MUSC.TO Fri 2025-02-07 Close Value: $35.60 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-29.41 MUSC.TO Thu 2025-02-06 Close Value: $35.35 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-42.78 MUSC.TO Wed 2025-02-05 Close Value: $35.35 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-42.78 MUSC.TO Tue 2025-02-04 Close Value: $35.35 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-42.78 MUSC.TO Mon 2025-02-03 Close Value: $35.35 Volume: 2,926 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-42.78 MUSC.TO Fri 2025-01-31 Close Value: $36.15 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2025-01-30 Close Value: $36.15 Volume: 9,600 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2025-01-29 Close Value: $36.11 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Tue 2025-01-28 Close Value: $36.11 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Mon 2025-01-27 Close Value: $36.11 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Fri 2025-01-24 Close Value: $36.11 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Thu 2025-01-23 Close Value: $36.11 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Wed 2025-01-22 Close Value: $36.11 Volume: 2,000 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-1.08 MUSC.TO Tue 2025-01-21 Close Value: $36.02 Volume: 1,200 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2025-01-20 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2025-01-17 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Thu 2025-01-16 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Wed 2025-01-15 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Tue 2025-01-14 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Mon 2025-01-13 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Fri 2025-01-10 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Thu 2025-01-09 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Wed 2025-01-08 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Tue 2025-01-07 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Mon 2025-01-06 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Fri 2025-01-03 Close Value: $34.28 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58 MUSC.TO Thu 2025-01-02 Close Value: $34.28 Volume: 1,000 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-97.58
Performance Stats
Variables