Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MTY.TO $40.42 ($-0.98) {%R-98} +TMX +Yahoo (1d9h46m old) D: 2026-05-05 $0.35/shr 63 days.
Feb 2026 Jan 2026 Dec 2025 MTY.TO Tue 2026-02-03 Close Value: $41.60 Volume: 182,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada (DIVIDEND $.37/shr, %0.8894@$41.60, %0.9154@$40.42) Williams PR: %-69.58 MTY.TO Mon 2026-03-02 Close Value: $40.42 Volume: 40,971 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-98.11 MTY.TO Fri 2026-02-27 Close Value: $41.40 Volume: 64,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-95.34 MTY.TO Thu 2026-02-26 Close Value: $41.74 Volume: 89,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-86.53 MTY.TO Wed 2026-02-25 Close Value: $41.37 Volume: 73,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.11 MTY.TO Tue 2026-02-24 Close Value: $41.65 Volume: 66,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.74 MTY.TO Mon 2026-02-23 Close Value: $41.44 Volume: 95,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.30 MTY.TO Fri 2026-02-20 Close Value: $43.14 Volume: 132,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-49.24 MTY.TO Thu 2026-02-19 Close Value: $43.83 Volume: 321,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-31.73 MTY.TO Wed 2026-02-18 Close Value: $41.80 Volume: 99,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-78.71 MTY.TO Tue 2026-02-17 Close Value: $42.75 Volume: 97,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-48.06 MTY.TO Fri 2026-02-13 Close Value: $42.35 Volume: 69,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-60.97 MTY.TO Thu 2026-02-12 Close Value: $42.48 Volume: 112,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-56.77 MTY.TO Wed 2026-02-11 Close Value: $42.65 Volume: 73,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-51.29 MTY.TO Tue 2026-02-10 Close Value: $43.08 Volume: 84,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-53.92 MTY.TO Mon 2026-02-09 Close Value: $43.30 Volume: 155,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-44.67 MTY.TO Fri 2026-02-06 Close Value: $43.77 Volume: 145,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-34.47 MTY.TO Thu 2026-02-05 Close Value: $42.71 Volume: 91,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-51.62 MTY.TO Wed 2026-02-04 Close Value: $43.25 Volume: 134,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-42.88 MTY.TO Tue 2026-02-03 Close Value: $41.60 Volume: 182,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada (DIVIDEND $.37/shr, %0.8894@$41.60, %0.9154@$40.42) Williams PR: %-69.58 MTY.TO Mon 2026-02-02 Close Value: $42.60 Volume: 135,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-53.40 MTY.TO Fri 2026-01-30 Close Value: $42.41 Volume: 509,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-55.13 MTY.TO Thu 2026-01-29 Close Value: $41.91 Volume: 126,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-63.03 MTY.TO Wed 2026-01-28 Close Value: $42.19 Volume: 173,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-56.73 MTY.TO Tue 2026-01-27 Close Value: $42.70 Volume: 121,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-48.93 MTY.TO Mon 2026-01-26 Close Value: $42.91 Volume: 156,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-45.72 MTY.TO Fri 2026-01-23 Close Value: $42.09 Volume: 261,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-46.75 MTY.TO Thu 2026-01-22 Close Value: $43.26 Volume: 400,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-32.39 MTY.TO Wed 2026-01-21 Close Value: $40.66 Volume: 66,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-18.03 MTY.TO Tue 2026-01-20 Close Value: $40.01 Volume: 48,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-36.34 MTY.TO Mon 2026-01-19 Close Value: $41.17 Volume: 84,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-3.66 MTY.TO Fri 2026-01-16 Close Value: $40.33 Volume: 41,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-11.64 MTY.TO Thu 2026-01-15 Close Value: $40.11 Volume: 59,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-19.18 MTY.TO Wed 2026-01-14 Close Value: $40.00 Volume: 38,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-22.95 MTY.TO Tue 2026-01-13 Close Value: $40.20 Volume: 26,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-11.87 MTY.TO Mon 2026-01-12 Close Value: $40.21 Volume: 28,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-8.89 MTY.TO Fri 2026-01-09 Close Value: $40.19 Volume: 37,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-6.84 MTY.TO Thu 2026-01-08 Close Value: $39.97 Volume: 54,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-6.48 MTY.TO Wed 2026-01-07 Close Value: $40.04 Volume: 37,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-3.14 MTY.TO Tue 2026-01-06 Close Value: $40.03 Volume: 96,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-2.03 MTY.TO Mon 2026-01-05 Close Value: $38.20 Volume: 26,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-17.99 MTY.TO Fri 2026-01-02 Close Value: $38.31 Volume: 24,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-12.17 MTY.TO Wed 2025-12-31 Close Value: $38.12 Volume: 19,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-22.22 MTY.TO Tue 2025-12-30 Close Value: $38.14 Volume: 40,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-21.16 MTY.TO Mon 2025-12-29 Close Value: $37.90 Volume: 42,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-39.32 MTY.TO Wed 2025-12-24 Close Value: $38.22 Volume: 30,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-24.88 MTY.TO Tue 2025-12-23 Close Value: $37.66 Volume: 61,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-51.67 MTY.TO Mon 2025-12-22 Close Value: $37.00 Volume: 50,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-100.00 MTY.TO Fri 2025-12-19 Close Value: $37.47 Volume: 25,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-92.03 MTY.TO Thu 2025-12-18 Close Value: $37.80 Volume: 40,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-68.12 MTY.TO Wed 2025-12-17 Close Value: $37.37 Volume: 22,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-99.28 MTY.TO Tue 2025-12-16 Close Value: $37.90 Volume: 62,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-58.33 MTY.TO Mon 2025-12-15 Close Value: $38.15 Volume: 30,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-39.86 MTY.TO Fri 2025-12-12 Close Value: $38.14 Volume: 33,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-27.03 MTY.TO Thu 2025-12-11 Close Value: $37.74 Volume: 43,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-45.05 MTY.TO Wed 2025-12-10 Close Value: $38.12 Volume: 43,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-21.83 MTY.TO Tue 2025-12-09 Close Value: $38.05 Volume: 53,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-18.45 MTY.TO Mon 2025-12-08 Close Value: $38.33 Volume: 43,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-3.47 MTY.TO Fri 2025-12-05 Close Value: $38.00 Volume: 30,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-18.48 MTY.TO Thu 2025-12-04 Close Value: $37.69 Volume: 31,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-24.21 MTY.TO Wed 2025-12-03 Close Value: $37.64 Volume: 49,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-25.09 MTY.TO Tue 2025-12-02 Close Value: $37.68 Volume: 43,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-24.35 MTY.TO Mon 2025-12-01 Close Value: $37.70 Volume: 47,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-23.99
Performance Stats
Variables