Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSTY.TO $3.80 ($-0.09) {%R-99} +TMX +Yahoo (1d10h31m old) D: 2026-05-30 $0.1275/shr 7 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.85 Volume: 12,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.1169@$3.85, %3.1621@$3.80) Williams PR: %-43.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.28 Volume: 41,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.6641@$3.28, %3.1621@$3.80) Williams PR: %-79.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.36 Volume: 46,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.5714@$3.36, %3.1621@$3.80) Williams PR: %-65.91 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.80 Volume: 65,020 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.22 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.89 Volume: 42,362 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.91 Volume: 42,800 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.88 Volume: 120,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.15 Volume: 139,900 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.30 Volume: 69,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.13 Volume: 49,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.19 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.25 Volume: 140,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-28.15 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.42 Volume: 78,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.27 Volume: 46,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.14 Volume: 82,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.25 Volume: 38,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.24 Volume: 51,000 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.17 Volume: 96,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.05 Volume: 38,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.23 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.85 Volume: 12,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.1169@$3.85, %3.1621@$3.80) Williams PR: %-43.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.87 Volume: 50,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.02 Volume: 48,700 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.08 Volume: 125,800 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.20 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.10 Volume: 45,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.82 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.14 Volume: 44,000 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.23 Volume: 51,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.97 Volume: 83,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.05 Volume: 75,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.00 Volume: 140,000 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.70 Volume: 51,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.62 Volume: 48,900 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.51 Volume: 60,000 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.42 Volume: 35,700 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.34 Volume: 23,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.34 Volume: 28,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.34 Volume: 62,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.24 Volume: 44,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.08 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.33 Volume: 30,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.16 Volume: 36,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.22 Volume: 51,800 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.66 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.28 Volume: 41,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.6641@$3.28, %3.1621@$3.80) Williams PR: %-79.87 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.32 Volume: 29,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.61 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.42 Volume: 57,700 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.58 Volume: 63,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.71 Volume: 34,800 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.62 Volume: 23,000 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.65 Volume: 35,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.59 Volume: 24,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.65 Volume: 55,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.69 Volume: 51,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.88 Volume: 57,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.81 Volume: 66,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.65 Volume: 116,700 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.57 Volume: 88,700 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.96 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.58 Volume: 40,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.57 Volume: 84,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.57 Volume: 61,400 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.46 Volume: 120,600 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.61 Volume: 47,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.73 Volume: 128,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.45 Volume: 34,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.56 Volume: 70,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.36 Volume: 46,300 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (MSTY.TO DIV $.12/shr, %3.5714@$3.36, %3.1621@$3.80) Williams PR: %-65.91 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.58 Volume: 60,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.61 Volume: 80,500 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.37 Volume: 86,200 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.61 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.34 Volume: 98,100 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.50 Volume: 74,800 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.64
Performance Stats
Variables