Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSHE-U.TO $11.00 ($0.05) {%R-95} +TMX +Yahoo (3d8h17m old) D: 2025-11-30 $0.16/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MSHE-U.TO Fri 2025-10-31 Close Value: $12.51 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.279@$12.51, %1.4545@$11.00) Williams PR: %-53.85 MSHE-U.TO Mon 2025-09-29 Close Value: $12.21 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.3104@$12.21, %1.4545@$11.00) Williams PR: %-28.26 MSHE-U.TO Fri 2025-08-29 Close Value: $12.12 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.3201@$12.12, %1.4545@$11.00) Williams PR: %-91.04 MSHE-U.TO Mon 2025-11-24 Close Value: $11.00 Volume: 4,200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.37 MSHE-U.TO Fri 2025-11-21 Close Value: $10.95 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Thu 2025-11-20 Close Value: $11.06 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Wed 2025-11-19 Close Value: $11.53 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Tue 2025-11-18 Close Value: $11.61 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.02 MSHE-U.TO Mon 2025-11-17 Close Value: $11.93 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.81 MSHE-U.TO Fri 2025-11-14 Close Value: $11.75 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.80 MSHE-U.TO Thu 2025-11-13 Close Value: $11.95 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.19 MSHE-U.TO Wed 2025-11-12 Close Value: $11.93 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.55 MSHE-U.TO Tue 2025-11-11 Close Value: $11.90 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.59 MSHE-U.TO Mon 2025-11-10 Close Value: $11.83 Volume: 3,800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.35 MSHE-U.TO Fri 2025-11-07 Close Value: $11.60 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Thu 2025-11-06 Close Value: $11.60 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Wed 2025-11-05 Close Value: $11.95 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Tue 2025-11-04 Close Value: $12.02 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Mon 2025-11-03 Close Value: $12.17 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.38 MSHE-U.TO Fri 2025-10-31 Close Value: $12.51 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.279@$12.51, %1.4545@$11.00) Williams PR: %-53.85 MSHE-U.TO Thu 2025-10-30 Close Value: $12.53 Volume: 6,200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.40 MSHE-U.TO Wed 2025-10-29 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.19 MSHE-U.TO Tue 2025-10-28 Close Value: $12.89 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.31 MSHE-U.TO Mon 2025-10-27 Close Value: $12.65 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSHE-U.TO Fri 2025-10-24 Close Value: $12.41 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.39 MSHE-U.TO Thu 2025-10-23 Close Value: $12.34 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.61 MSHE-U.TO Wed 2025-10-22 Close Value: $12.26 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 MSHE-U.TO Tue 2025-10-21 Close Value: $12.21 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.87 MSHE-U.TO Mon 2025-10-20 Close Value: $12.21 Volume: 3,600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.87 MSHE-U.TO Fri 2025-10-17 Close Value: $12.14 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.09 MSHE-U.TO Thu 2025-10-16 Close Value: $12.09 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.96 MSHE-U.TO Wed 2025-10-15 Close Value: $12.18 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.39 MSHE-U.TO Tue 2025-10-14 Close Value: $12.13 Volume: 1,600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.26 MSHE-U.TO Fri 2025-10-10 Close Value: $12.06 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Thu 2025-10-09 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.00 MSHE-U.TO Wed 2025-10-08 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.50 MSHE-U.TO Tue 2025-10-07 Close Value: $12.49 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSHE-U.TO Mon 2025-10-06 Close Value: $12.49 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSHE-U.TO Fri 2025-10-03 Close Value: $12.17 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.00 MSHE-U.TO Thu 2025-10-02 Close Value: $12.25 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.00 MSHE-U.TO Wed 2025-10-01 Close Value: $12.24 Volume: 5,200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 MSHE-U.TO Tue 2025-09-30 Close Value: $12.12 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.16 MSHE-U.TO Mon 2025-09-29 Close Value: $12.21 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.3104@$12.21, %1.4545@$11.00) Williams PR: %-28.26 MSHE-U.TO Fri 2025-09-26 Close Value: $12.19 Volume: 1,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.42 MSHE-U.TO Thu 2025-09-25 Close Value: $12.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.51 MSHE-U.TO Wed 2025-09-24 Close Value: $12.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.20 MSHE-U.TO Tue 2025-09-23 Close Value: $12.21 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.03 MSHE-U.TO Mon 2025-09-22 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSHE-U.TO Fri 2025-09-19 Close Value: $12.22 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.08 MSHE-U.TO Thu 2025-09-18 Close Value: $12.15 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.67 MSHE-U.TO Wed 2025-09-17 Close Value: $12.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.67 MSHE-U.TO Tue 2025-09-16 Close Value: $12.22 Volume: 1,200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.96 MSHE-U.TO Mon 2025-09-15 Close Value: $12.22 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.96 MSHE-U.TO Fri 2025-09-12 Close Value: $12.16 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.07 MSHE-U.TO Thu 2025-09-11 Close Value: $11.91 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.37 MSHE-U.TO Wed 2025-09-10 Close Value: $11.90 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.22 MSHE-U.TO Tue 2025-09-09 Close Value: $11.88 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.93 MSHE-U.TO Mon 2025-09-08 Close Value: $11.75 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Fri 2025-09-05 Close Value: $11.75 Volume: 700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Thu 2025-09-04 Close Value: $12.13 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.03 MSHE-U.TO Wed 2025-09-03 Close Value: $12.05 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSHE-U.TO Tue 2025-09-02 Close Value: $12.10 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.98 MSHE-U.TO Fri 2025-08-29 Close Value: $12.12 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.16/shr, %1.3201@$12.12, %1.4545@$11.00) Williams PR: %-91.04 MSHE-U.TO Thu 2025-08-28 Close Value: $12.29 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.67 MSHE-U.TO Wed 2025-08-27 Close Value: $12.16 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.07
Performance Stats
Variables