Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSFH-U.TO $8.92 ($-0.01) {%R-100} +TMX +Yahoo (1d14h47m old) D: 2026-05-30 $0.14/shr 24 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.5054@$9.30, %1.5695@$8.92) Williams PR: %-14.15 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.29 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.6888@$8.29, %1.5695@$8.92) Williams PR: %-97.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.96 Volume: 3,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.5625@$8.96, %1.5695@$8.92) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.92 Volume: 3,026 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.93 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.5054@$9.30, %1.5695@$8.92) Williams PR: %-14.15 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.39 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.32 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.32 Volume: 5,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.45 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.31 Volume: 3,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.28 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.24 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.24 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.04 Volume: 1,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.64 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.39 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.42 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.43 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.41 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.41 Volume: 25,600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.41 Volume: 2,400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.34 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.76 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.37 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.76 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.29 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.6888@$8.29, %1.5695@$8.92) Williams PR: %-97.87 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.30 Volume: 1,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.29 Volume: 6,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.41 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.58 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.70 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.78 Volume: 1,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.78 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.95 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.12 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.12 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.08 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.21 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.17 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.22 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.25 Volume: 1,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.28 Volume: 1,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.31 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.21 Volume: 1,600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.07 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.96 Volume: 3,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (MSFH-U.TO DIV $.14/shr, %1.5625@$8.96, %1.5695@$8.92) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.27 Volume: 1,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.19 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.98 Volume: 2,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.18 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.19 Volume: 1,700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.19 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.22 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.22 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.28 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.29 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.49 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.02 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.34 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.39 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.26 Volume: 2,700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.13 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.29 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.62 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.65 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.55
Performance Stats
Variables