Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSFH-U.TO $11.20 ($-0.04) {%R-100} +TMX +Yahoo (3d8h17m old) D: 2025-11-30 $0.14/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MSFH-U.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1327@$12.36, %1.25@$11.20) Williams PR: %-31.25 MSFH-U.TO Mon 2025-09-29 Close Value: $12.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1532@$12.14, %1.25@$11.20) Williams PR: %-44.68 MSFH-U.TO Fri 2025-08-29 Close Value: $12.25 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1429@$12.25, %1.25@$11.20) Williams PR: %-63.46 MSFH-U.TO Mon 2025-11-24 Close Value: $11.20 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-11-21 Close Value: $11.24 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2025-11-20 Close Value: $11.42 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-11-19 Close Value: $11.58 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Tue 2025-11-18 Close Value: $11.69 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.61 MSFH-U.TO Mon 2025-11-17 Close Value: $11.86 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.80 MSFH-U.TO Fri 2025-11-14 Close Value: $11.75 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.00 MSFH-U.TO Thu 2025-11-13 Close Value: $11.75 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.00 MSFH-U.TO Wed 2025-11-12 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.00 MSFH-U.TO Tue 2025-11-11 Close Value: $11.87 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.00 MSFH-U.TO Mon 2025-11-10 Close Value: $11.76 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.00 MSFH-U.TO Fri 2025-11-07 Close Value: $11.66 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2025-11-06 Close Value: $11.85 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-11-05 Close Value: $12.01 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.71 MSFH-U.TO Tue 2025-11-04 Close Value: $12.00 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.75 MSFH-U.TO Mon 2025-11-03 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.42 MSFH-U.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1327@$12.36, %1.25@$11.20) Williams PR: %-31.25 MSFH-U.TO Thu 2025-10-30 Close Value: $12.38 Volume: 6,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.69 MSFH-U.TO Wed 2025-10-29 Close Value: $12.65 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.04 MSFH-U.TO Tue 2025-10-28 Close Value: $12.66 Volume: 700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Mon 2025-10-27 Close Value: $12.42 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Fri 2025-10-24 Close Value: $12.31 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.69 MSFH-U.TO Thu 2025-10-23 Close Value: $12.22 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.75 MSFH-U.TO Wed 2025-10-22 Close Value: $12.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.13 MSFH-U.TO Tue 2025-10-21 Close Value: $12.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.25 MSFH-U.TO Mon 2025-10-20 Close Value: $12.14 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.25 MSFH-U.TO Fri 2025-10-17 Close Value: $11.96 Volume: 8,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.38 MSFH-U.TO Thu 2025-10-16 Close Value: $12.03 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 MSFH-U.TO Wed 2025-10-15 Close Value: $12.02 Volume: 10,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.12 MSFH-U.TO Tue 2025-10-14 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-10-10 Close Value: $12.20 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.39 MSFH-U.TO Thu 2025-10-09 Close Value: $12.25 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.26 MSFH-U.TO Wed 2025-10-08 Close Value: $12.25 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.26 MSFH-U.TO Tue 2025-10-07 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.23 MSFH-U.TO Mon 2025-10-06 Close Value: $12.11 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.42 MSFH-U.TO Fri 2025-10-03 Close Value: $12.09 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.87 MSFH-U.TO Thu 2025-10-02 Close Value: $12.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.52 MSFH-U.TO Wed 2025-10-01 Close Value: $12.11 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.33 MSFH-U.TO Tue 2025-09-30 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.83 MSFH-U.TO Mon 2025-09-29 Close Value: $12.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1532@$12.14, %1.25@$11.20) Williams PR: %-44.68 MSFH-U.TO Fri 2025-09-26 Close Value: $12.04 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.67 MSFH-U.TO Thu 2025-09-25 Close Value: $12.10 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.67 MSFH-U.TO Wed 2025-09-24 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.55 MSFH-U.TO Tue 2025-09-23 Close Value: $12.20 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.19 MSFH-U.TO Mon 2025-09-22 Close Value: $12.20 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.19 MSFH-U.TO Fri 2025-09-19 Close Value: $12.06 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.46 MSFH-U.TO Thu 2025-09-18 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.39 MSFH-U.TO Wed 2025-09-17 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.69 MSFH-U.TO Tue 2025-09-16 Close Value: $12.13 Volume: 1,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.04 MSFH-U.TO Mon 2025-09-15 Close Value: $12.10 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.85 MSFH-U.TO Fri 2025-09-12 Close Value: $11.90 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.31 MSFH-U.TO Thu 2025-09-11 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.15 MSFH-U.TO Wed 2025-09-10 Close Value: $11.88 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.15 MSFH-U.TO Tue 2025-09-09 Close Value: $11.83 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.77 MSFH-U.TO Mon 2025-09-08 Close Value: $11.75 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.15 MSFH-U.TO Fri 2025-09-05 Close Value: $11.73 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2025-09-04 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-09-03 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Tue 2025-09-02 Close Value: $12.03 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-08-29 Close Value: $12.25 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1429@$12.25, %1.25@$11.20) Williams PR: %-63.46 MSFH-U.TO Thu 2025-08-28 Close Value: $12.17 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.85 MSFH-U.TO Wed 2025-08-27 Close Value: $12.06 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables