Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MS.NEO $34.12 ($0.20) {%R-74} +TMX +Yahoo (1d9h50m old) D: 2026-05-01 $0.2037/shr 59 days.
Feb 2026 Jan 2026 Dec 2025 MS.NEO Fri 2026-01-30 Close Value: $37.00 Volume: 0 Type: Common Stock Name: MS Region: Canada (DIVIDEND $.2037/shr, %0.5505@$37.00, %0.597@$34.12) Williams PR: %-81.51 MS.NEO Mon 2026-03-02 Close Value: $34.12 Volume: 5,291 Type: Common Stock Name: MS Region: Canada Williams PR: %-74.48 MS.NEO Fri 2026-02-27 Close Value: $33.92 Volume: 4,479 Type: Common Stock Name: MS Region: Canada Williams PR: %-95.92 MS.NEO Thu 2026-02-26 Close Value: $36.25 Volume: 656 Type: Common Stock Name: MS Region: Canada Williams PR: %-33.33 MS.NEO Wed 2026-02-25 Close Value: $35.46 Volume: 551 Type: Common Stock Name: MS Region: Canada Williams PR: %-55.28 MS.NEO Tue 2026-02-24 Close Value: $34.32 Volume: 378 Type: Common Stock Name: MS Region: Canada Williams PR: %-86.94 MS.NEO Mon 2026-02-23 Close Value: $34.27 Volume: 701 Type: Common Stock Name: MS Region: Canada Williams PR: %-88.33 MS.NEO Fri 2026-02-20 Close Value: $35.65 Volume: 1,740 Type: Common Stock Name: MS Region: Canada Williams PR: %-54.89 MS.NEO Thu 2026-02-19 Close Value: $35.62 Volume: 276 Type: Common Stock Name: MS Region: Canada Williams PR: %-55.64 MS.NEO Wed 2026-02-18 Close Value: $36.02 Volume: 5,513 Type: Common Stock Name: MS Region: Canada Williams PR: %-45.61 MS.NEO Tue 2026-02-17 Close Value: $35.05 Volume: 3,476 Type: Common Stock Name: MS Region: Canada Williams PR: %-69.92 MS.NEO Fri 2026-02-13 Close Value: $34.80 Volume: 24,746 Type: Common Stock Name: MS Region: Canada Williams PR: %-76.19 MS.NEO Thu 2026-02-12 Close Value: $34.69 Volume: 9,134 Type: Common Stock Name: MS Region: Canada Williams PR: %-83.11 MS.NEO Wed 2026-02-11 Close Value: $36.03 Volume: 364 Type: Common Stock Name: MS Region: Canada Williams PR: %-86.60 MS.NEO Tue 2026-02-10 Close Value: $36.35 Volume: 7,870 Type: Common Stock Name: MS Region: Canada Williams PR: %-71.29 MS.NEO Mon 2026-02-09 Close Value: $37.45 Volume: 2,106 Type: Common Stock Name: MS Region: Canada Williams PR: %-20.10 MS.NEO Fri 2026-02-06 Close Value: $36.86 Volume: 2,174 Type: Common Stock Name: MS Region: Canada Williams PR: %-72.41 MS.NEO Thu 2026-02-05 Close Value: $35.90 Volume: 781 Type: Common Stock Name: MS Region: Canada Williams PR: %-100.00 MS.NEO Wed 2026-02-04 Close Value: $37.00 Volume: 2,612 Type: Common Stock Name: MS Region: Canada Williams PR: %-81.51 MS.NEO Tue 2026-02-03 Close Value: $36.75 Volume: 6,077 Type: Common Stock Name: MS Region: Canada Williams PR: %-90.07 MS.NEO Mon 2026-02-02 Close Value: $37.84 Volume: 887 Type: Common Stock Name: MS Region: Canada Williams PR: %-52.74 MS.NEO Fri 2026-01-30 Close Value: $37.00 Volume: 0 Type: Common Stock Name: MS Region: Canada (DIVIDEND $.2037/shr, %0.5505@$37.00, %0.597@$34.12) Williams PR: %-81.51 MS.NEO Thu 2026-01-29 Close Value: $37.00 Volume: 364 Type: Common Stock Name: MS Region: Canada Williams PR: %-81.51 MS.NEO Wed 2026-01-28 Close Value: $37.22 Volume: 433 Type: Common Stock Name: MS Region: Canada Williams PR: %-73.97 MS.NEO Tue 2026-01-27 Close Value: $37.44 Volume: 218 Type: Common Stock Name: MS Region: Canada Williams PR: %-66.44 MS.NEO Mon 2026-01-26 Close Value: $37.26 Volume: 1,057 Type: Common Stock Name: MS Region: Canada Williams PR: %-72.60 MS.NEO Fri 2026-01-23 Close Value: $36.65 Volume: 4,258 Type: Common Stock Name: MS Region: Canada Williams PR: %-97.50 MS.NEO Thu 2026-01-22 Close Value: $37.44 Volume: 2,138 Type: Common Stock Name: MS Region: Canada Williams PR: %-72.39 MS.NEO Wed 2026-01-21 Close Value: $37.68 Volume: 1,570 Type: Common Stock Name: MS Region: Canada Williams PR: %-61.15 MS.NEO Tue 2026-01-20 Close Value: $37.22 Volume: 2,094 Type: Common Stock Name: MS Region: Canada Williams PR: %-77.70 MS.NEO Mon 2026-01-19 Close Value: $38.74 Volume: 1,769 Type: Common Stock Name: MS Region: Canada Williams PR: %-21.62 MS.NEO Fri 2026-01-16 Close Value: $38.77 Volume: 11,293 Type: Common Stock Name: MS Region: Canada Williams PR: %-19.80 MS.NEO Thu 2026-01-15 Close Value: $39.13 Volume: 3,380 Type: Common Stock Name: MS Region: Canada Williams PR: %-2.87 MS.NEO Wed 2026-01-14 Close Value: $36.89 Volume: 1,411 Type: Common Stock Name: MS Region: Canada Williams PR: %-79.39 MS.NEO Tue 2026-01-13 Close Value: $37.29 Volume: 2,425 Type: Common Stock Name: MS Region: Canada Williams PR: %-61.84 MS.NEO Mon 2026-01-12 Close Value: $38.21 Volume: 1,702 Type: Common Stock Name: MS Region: Canada Williams PR: %-21.49 MS.NEO Fri 2026-01-09 Close Value: $38.19 Volume: 878 Type: Common Stock Name: MS Region: Canada Williams PR: %-22.27 MS.NEO Thu 2026-01-08 Close Value: $37.91 Volume: 834 Type: Common Stock Name: MS Region: Canada Williams PR: %-34.50 MS.NEO Wed 2026-01-07 Close Value: $37.81 Volume: 5,274 Type: Common Stock Name: MS Region: Canada Williams PR: %-34.90 MS.NEO Tue 2026-01-06 Close Value: $38.60 Volume: 4,351 Type: Common Stock Name: MS Region: Canada Williams PR: %0.00 MS.NEO Mon 2026-01-05 Close Value: $38.27 Volume: 2,637 Type: Common Stock Name: MS Region: Canada Williams PR: %-6.64 MS.NEO Fri 2026-01-02 Close Value: $37.15 Volume: 1,833 Type: Common Stock Name: MS Region: Canada Williams PR: %-2.87 MS.NEO Wed 2025-12-31 Close Value: $36.42 Volume: 357 Type: Common Stock Name: MS Region: Canada Williams PR: %-43.53 MS.NEO Tue 2025-12-30 Close Value: $36.57 Volume: 612 Type: Common Stock Name: MS Region: Canada Williams PR: %-37.99 MS.NEO Mon 2025-12-29 Close Value: $36.83 Volume: 2,216 Type: Common Stock Name: MS Region: Canada Williams PR: %-23.46 MS.NEO Wed 2025-12-24 Close Value: $37.16 Volume: 677 Type: Common Stock Name: MS Region: Canada Williams PR: %-5.03 MS.NEO Tue 2025-12-23 Close Value: $36.75 Volume: 0 Type: Common Stock Name: MS Region: Canada Williams PR: %-27.93 MS.NEO Mon 2025-12-22 Close Value: $36.75 Volume: 6,170 Type: Common Stock Name: MS Region: Canada Williams PR: %-22.12 MS.NEO Fri 2025-12-19 Close Value: $36.17 Volume: 7,548 Type: Common Stock Name: MS Region: Canada Williams PR: %-38.99 MS.NEO Thu 2025-12-18 Close Value: $35.46 Volume: 1,594 Type: Common Stock Name: MS Region: Canada Williams PR: %-64.62 MS.NEO Wed 2025-12-17 Close Value: $36.22 Volume: 0 Type: Common Stock Name: MS Region: Canada Williams PR: %-37.18 MS.NEO Tue 2025-12-16 Close Value: $36.22 Volume: 1,732 Type: Common Stock Name: MS Region: Canada Williams PR: %-37.18 MS.NEO Mon 2025-12-15 Close Value: $36.47 Volume: 12,098 Type: Common Stock Name: MS Region: Canada Williams PR: %-28.16 MS.NEO Fri 2025-12-12 Close Value: $36.57 Volume: 711 Type: Common Stock Name: MS Region: Canada Williams PR: %-14.98 MS.NEO Thu 2025-12-11 Close Value: $36.98 Volume: 3,459 Type: Common Stock Name: MS Region: Canada Williams PR: %-5.95 MS.NEO Wed 2025-12-10 Close Value: $36.95 Volume: 755 Type: Common Stock Name: MS Region: Canada Williams PR: %-2.97 MS.NEO Tue 2025-12-09 Close Value: $36.71 Volume: 6,256 Type: Common Stock Name: MS Region: Canada Williams PR: %-4.31 MS.NEO Mon 2025-12-08 Close Value: $36.19 Volume: 134 Type: Common Stock Name: MS Region: Canada Williams PR: %-2.59 MS.NEO Fri 2025-12-05 Close Value: $36.19 Volume: 2,012 Type: Common Stock Name: MS Region: Canada Williams PR: %-2.59 MS.NEO Thu 2025-12-04 Close Value: $35.73 Volume: 167 Type: Common Stock Name: MS Region: Canada Williams PR: %0.00 MS.NEO Wed 2025-12-03 Close Value: $35.60 Volume: 1,467 Type: Common Stock Name: MS Region: Canada Williams PR: %0.00 MS.NEO Tue 2025-12-02 Close Value: $34.65 Volume: 1,188 Type: Common Stock Name: MS Region: Canada Williams PR: %-9.09 MS.NEO Mon 2025-12-01 Close Value: $34.64 Volume: 3,900 Type: Common Stock Name: MS Region: Canada Williams PR: %-13.95
Performance Stats
Variables