Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MRK.TO $26.63 ($0.68) {%R-57} +TMX +Yahoo (22h45m old) D: 2026-03-16 $0.1915/shr -32 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.63 Volume: 799 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-57.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.95 Volume: 5,499 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-92.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.57 Volume: 1,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.89 Volume: 2,400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.98 Volume: 700 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-56.72 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.32 Volume: 5,800 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-23.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.70 Volume: 0 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.70 Volume: 1,000 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.74 Volume: 1,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-34.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.14 Volume: 800 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.95 Volume: 4,100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-22.78 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.22 Volume: 31,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.00 Volume: 9,400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.50 Volume: 4,600 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-36.91 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.90 Volume: 1,100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-10.07 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.73 Volume: 8,600 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.92 Volume: 900 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.12 Volume: 1,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.06 Volume: 1,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-67.32 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.59 Volume: 4,900 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-98.60 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.70 Volume: 4,700 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-97.09 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.74 Volume: 100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-95.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.10 Volume: 2,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.05 Volume: 0 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-83.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.48 Volume: 100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-65.99 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.21 Volume: 7,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.21 Volume: 600 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.64 Volume: 700 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-59.51 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.10 Volume: 1,100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-81.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.04 Volume: 5,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-83.81 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.05 Volume: 8,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-89.18 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.09 Volume: 300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.02 Volume: 3,100 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-82.58 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.27 Volume: 14,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.83 Volume: 1,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-15.05 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.96 Volume: 1,400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-61.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.75 Volume: 6,600 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.95 Volume: 4,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.83 Volume: 1,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.61 Volume: 200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-4.30 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.42 Volume: 0 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.42 Volume: 1,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.40 Volume: 1,000 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.37 Volume: 700 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-6.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.17 Volume: 800 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-12.54 Full_Symbol_EOD Wed 2026-02-11 Close Value: $26.76 Volume: 400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.48 Volume: 3,800 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.40 Volume: 1,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-34.99 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.51 Volume: 7,800 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-2.62 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.95 Volume: 12,400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-9.74 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.76 Volume: 4,000 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-9.12 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.16 Volume: 10,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.62 Volume: 37,400 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.65 Volume: 200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-50.52 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.42 Volume: 1,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-74.23 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.32 Volume: 0 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-01-27 Close Value: $24.28 Volume: 1,300 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-90.60 Full_Symbol_EOD Mon 2026-01-26 Close Value: $24.23 Volume: 3,600 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Fri 2026-01-23 Close Value: $24.25 Volume: 2,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-89.34 Full_Symbol_EOD Thu 2026-01-22 Close Value: $24.55 Volume: 3,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-64.75 Full_Symbol_EOD Wed 2026-01-21 Close Value: $25.06 Volume: 2,200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-16.77 Full_Symbol_EOD Tue 2026-01-20 Close Value: $24.60 Volume: 5,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-44.31 Full_Symbol_EOD Mon 2026-01-19 Close Value: $24.50 Volume: 200 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-50.30 Full_Symbol_EOD Fri 2026-01-16 Close Value: $24.53 Volume: 5,500 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-48.50 Full_Symbol_EOD Thu 2026-01-15 Close Value: $25.14 Volume: 6,900 Type: Common Stock Name: Merck CDR (CAD Hedged) Region: Canada Williams PR: %-11.98
Performance Stats
Variables