Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MRK.NEO $18.47 ($0.01) {%R-89} +TMX +Yahoo (1d9h24m old) D: 2025-12-15 $0.1845/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MRK.NEO Mon 2025-09-15 Close Value: $18.46 Volume: 16,903 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (DIVIDEND $.1839/shr, %0.9962@$18.46, %0.9957@$18.47) Williams PR: %-97.14 MRK.NEO Tue 2025-09-16 Close Value: $18.47 Volume: 3,601 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-89.38 MRK.NEO Mon 2025-09-15 Close Value: $18.46 Volume: 16,903 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (DIVIDEND $.1839/shr, %0.9962@$18.46, %0.9957@$18.47) Williams PR: %-97.14 MRK.NEO Fri 2025-09-12 Close Value: $18.85 Volume: 5,904 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-100.00 MRK.NEO Thu 2025-09-11 Close Value: $19.37 Volume: 5,164 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-28.77 MRK.NEO Wed 2025-09-10 Close Value: $19.12 Volume: 1,196 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-76.11 MRK.NEO Tue 2025-09-09 Close Value: $19.27 Volume: 6,139 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-62.83 MRK.NEO Mon 2025-09-08 Close Value: $19.18 Volume: 6,419 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-70.80 MRK.NEO Fri 2025-09-05 Close Value: $19.26 Volume: 3,955 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-63.72 MRK.NEO Thu 2025-09-04 Close Value: $19.13 Volume: 9,784 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-75.22 MRK.NEO Wed 2025-09-03 Close Value: $19.18 Volume: 5,970 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-70.80 MRK.NEO Tue 2025-09-02 Close Value: $19.38 Volume: 3,234 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-50.00 MRK.NEO Fri 2025-08-29 Close Value: $19.15 Volume: 644 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-46.37 MRK.NEO Thu 2025-08-28 Close Value: $18.96 Volume: 4,221 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-56.98 MRK.NEO Wed 2025-08-27 Close Value: $19.15 Volume: 8,408 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-46.37 MRK.NEO Tue 2025-08-26 Close Value: $19.36 Volume: 3,377 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-30.69 MRK.NEO Mon 2025-08-25 Close Value: $19.47 Volume: 8,220 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-25.25 MRK.NEO Fri 2025-08-22 Close Value: $19.88 Volume: 9,107 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-4.95 MRK.NEO Thu 2025-08-21 Close Value: $19.62 Volume: 10,021 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-13.09 MRK.NEO Wed 2025-08-20 Close Value: $19.30 Volume: 4,160 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-10.81 MRK.NEO Tue 2025-08-19 Close Value: $19.38 Volume: 25,463 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-6.49 MRK.NEO Mon 2025-08-18 Close Value: $19.18 Volume: 2,631 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-12.07 MRK.NEO Fri 2025-08-15 Close Value: $19.24 Volume: 4,270 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-7.65 MRK.NEO Thu 2025-08-14 Close Value: $18.88 Volume: 13,631 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-27.32 MRK.NEO Wed 2025-08-13 Close Value: $18.88 Volume: 7,578 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-28.49 MRK.NEO Tue 2025-08-12 Close Value: $18.31 Volume: 4,665 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-59.14 MRK.NEO Mon 2025-08-11 Close Value: $18.22 Volume: 4,386 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-63.98 MRK.NEO Fri 2025-08-08 Close Value: $18.40 Volume: 5,807 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-54.30 MRK.NEO Thu 2025-08-07 Close Value: $18.29 Volume: 9,178 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-60.22 MRK.NEO Wed 2025-08-06 Close Value: $18.12 Volume: 2,858 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-69.35 MRK.NEO Tue 2025-08-05 Close Value: $18.44 Volume: 11,555 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-52.15 MRK.NEO Fri 2025-08-01 Close Value: $18.14 Volume: 6,794 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-68.28 MRK.NEO Thu 2025-07-31 Close Value: $17.83 Volume: 24,595 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-84.95 MRK.NEO Wed 2025-07-30 Close Value: $18.67 Volume: 25,733 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-39.78 MRK.NEO Tue 2025-07-29 Close Value: $18.91 Volume: 27,316 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-26.88 MRK.NEO Mon 2025-07-28 Close Value: $19.21 Volume: 5,442 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-14.60 MRK.NEO Fri 2025-07-25 Close Value: $19.37 Volume: 15,269 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-2.92 MRK.NEO Thu 2025-07-24 Close Value: $19.22 Volume: 11,838 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-11.28 MRK.NEO Wed 2025-07-23 Close Value: $19.15 Volume: 8,526 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-16.54 MRK.NEO Tue 2025-07-22 Close Value: $18.65 Volume: 9,824 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-54.14 MRK.NEO Mon 2025-07-21 Close Value: $18.14 Volume: 6,892 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-92.48 MRK.NEO Fri 2025-07-18 Close Value: $18.26 Volume: 4,087 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-77.62 MRK.NEO Thu 2025-07-17 Close Value: $18.65 Volume: 4,569 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-50.35 MRK.NEO Wed 2025-07-16 Close Value: $18.84 Volume: 7,496 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-35.33 MRK.NEO Tue 2025-07-15 Close Value: $18.66 Volume: 6,266 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-47.33 MRK.NEO Mon 2025-07-14 Close Value: $19.15 Volume: 5,485 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-14.67 MRK.NEO Fri 2025-07-11 Close Value: $19.02 Volume: 2,123 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-23.33 MRK.NEO Thu 2025-07-10 Close Value: $19.20 Volume: 7,631 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-11.33 MRK.NEO Wed 2025-07-09 Close Value: $19.12 Volume: 12,077 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-6.02 MRK.NEO Tue 2025-07-08 Close Value: $18.61 Volume: 11,076 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-43.94 MRK.NEO Mon 2025-07-07 Close Value: $18.51 Volume: 5,280 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-44.44 MRK.NEO Fri 2025-07-04 Close Value: $18.65 Volume: 1,271 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-35.29 MRK.NEO Thu 2025-07-03 Close Value: $18.50 Volume: 7,229 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-45.10 MRK.NEO Wed 2025-07-02 Close Value: $18.85 Volume: 12,101 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-22.22 MRK.NEO Mon 2025-06-30 Close Value: $18.12 Volume: 10,063 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-69.93 MRK.NEO Fri 2025-06-27 Close Value: $18.04 Volume: 7,149 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-75.16 MRK.NEO Thu 2025-06-26 Close Value: $18.06 Volume: 12,414 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-73.86 MRK.NEO Wed 2025-06-25 Close Value: $18.24 Volume: 3,970 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-62.09 MRK.NEO Tue 2025-06-24 Close Value: $18.40 Volume: 9,927 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-51.63 MRK.NEO Mon 2025-06-23 Close Value: $18.34 Volume: 8,132 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-55.56 MRK.NEO Fri 2025-06-20 Close Value: $18.13 Volume: 9,081 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-56.08 MRK.NEO Thu 2025-06-19 Close Value: $18.32 Volume: 4,520 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-46.03 MRK.NEO Wed 2025-06-18 Close Value: $18.16 Volume: 15,139 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-43.79 MRK.NEO Tue 2025-06-17 Close Value: $17.93 Volume: 10,932 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-58.82
Performance Stats
Variables