Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MREL.TO $13.25 ($-0.01) {%R-100} +TMX +Yahoo (1d14h43m old) D: 2026-05-30 $0.075/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.25 Volume: 3,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.566@$13.25, %0.566@$13.25) Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.62 Volume: 7,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5943@$12.62, %0.566@$13.25) Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.24 Volume: 11,772 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5665@$13.24, %0.566@$13.25) Williams PR: %-67.35 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.25 Volume: 7,337 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.26 Volume: 4,209 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.34 Volume: 5,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.25 Volume: 3,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.566@$13.25, %0.566@$13.25) Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.29 Volume: 8,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.39 Volume: 12,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.27 Volume: 9,902 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.31 Volume: 3,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.33 Volume: 1,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.25 Volume: 4,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.35 Volume: 8,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.48 Volume: 9,474 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.48 Volume: 19,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-8.04 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.49 Volume: 26,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.34 Volume: 7,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-3.19 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.28 Volume: 13,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.13 Volume: 5,537 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.05 Volume: 800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.12 Volume: 4,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.00 Volume: 2,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-11.39 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.84 Volume: 6,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.83 Volume: 2,529 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.91 Volume: 11,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.70 Volume: 2,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.62 Volume: 7,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5943@$12.62, %0.566@$13.25) Williams PR: %-54.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.45 Volume: 6,710 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.48 Volume: 7,317 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-74.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.52 Volume: 8,878 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.55 Volume: 7,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.48 Volume: 3,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.52 Volume: 6,066 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-76.84 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.30 Volume: 7,277 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.61 Volume: 4,522 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.90 Volume: 11,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.90 Volume: 5,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.90 Volume: 4,783 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.71 Volume: 7,312 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.66 Volume: 4,772 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-95.79 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.76 Volume: 1,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-85.26 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.93 Volume: 2,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-67.37 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.89 Volume: 9,213 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-71.58 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.90 Volume: 5,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.14 Volume: 12,405 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.25 Volume: 9,340 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.20 Volume: 19,946 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.31 Volume: 8,988 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.24 Volume: 11,772 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5665@$13.24, %0.566@$13.25) Williams PR: %-67.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.31 Volume: 10,231 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.26 Volume: 29,561 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.26 Volume: 31,906 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.33 Volume: 13,402 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.29 Volume: 25,447 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.18 Volume: 12,944 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.23 Volume: 8,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.34 Volume: 19,730 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.22 Volume: 27,842 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.11 Volume: 17,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Wed 2026-02-11 Close Value: $13.24 Volume: 7,310 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.28 Volume: 13,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.10 Volume: 8,691 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.14 Volume: 7,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.12 Volume: 1,435 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.12 Volume: 12,605 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.96 Volume: 14,997 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-76.36
Performance Stats
Variables