Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MREL.TO $13.46 ($-0.11) {%R-100} +TMX +Yahoo (3h49m old) D: 2026-08-30 $0.075/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.90 Volume: 1,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5396@$13.90, %0.5572@$13.46) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.86 Volume: 1,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5411@$13.86, %0.5572@$13.46) Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.35 Volume: 20,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5618@$13.35, %0.5572@$13.46) Williams PR: %-42.37 Full_Symbol_EOD Thu 2026-08-20 Close Value: $13.46 Volume: 216 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $13.57 Volume: 1,336 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-08-18 Close Value: $13.55 Volume: 7,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-88.41 Full_Symbol_EOD Mon 2026-08-17 Close Value: $13.53 Volume: 18,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-92.65 Full_Symbol_EOD Fri 2026-08-14 Close Value: $13.66 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Thu 2026-08-13 Close Value: $13.65 Volume: 4,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-80.68 Full_Symbol_EOD Wed 2026-08-12 Close Value: $13.59 Volume: 8,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-08-11 Close Value: $13.58 Volume: 9,166 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Mon 2026-08-10 Close Value: $13.48 Volume: 22,043 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $13.67 Volume: 5,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-97.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $13.68 Volume: 8,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.87 Volume: 3,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-92.45 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.88 Volume: 7,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.90 Volume: 1,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5396@$13.90, %0.5572@$13.46) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.00 Volume: 9,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.15 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.29 Volume: 6,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.25 Volume: 1,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.20 Volume: 5,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.03 Volume: 12,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.05 Volume: 9,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.08 Volume: 16,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.07 Volume: 20,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.15 Volume: 10,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.15 Volume: 8,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.00 Volume: 3,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.00 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.09 Volume: 5,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.96 Volume: 3,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.07 Volume: 44,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.02 Volume: 4,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.13 Volume: 11,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.12 Volume: 29,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.99 Volume: 2,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.07 Volume: 15,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.86 Volume: 1,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5411@$13.86, %0.5572@$13.46) Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.94 Volume: 14,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.06 Volume: 12,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.85 Volume: 13,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.87 Volume: 10,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.75 Volume: 7,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.66 Volume: 1,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.70 Volume: 2,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.72 Volume: 9,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.63 Volume: 6,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.78 Volume: 4,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.71 Volume: 6,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.70 Volume: 6,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.61 Volume: 9,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.56 Volume: 6,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.60 Volume: 37,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.38 Volume: 13,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.43 Volume: 34,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-28.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.34 Volume: 4,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.26 Volume: 9,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-57.63 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.30 Volume: 4,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.20 Volume: 26,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.35 Volume: 20,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (MREL.TO DIV $.075/shr, %0.5618@$13.35, %0.5572@$13.46) Williams PR: %-42.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.47 Volume: 12,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.53 Volume: 19,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-11.86 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.48 Volume: 13,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.51 Volume: 8,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.45 Volume: 7,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.42 Volume: 17,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.38 Volume: 9,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-35.09
Performance Stats
Variables