Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY-U.TO $18.04 ($-0.12) {%R-100} +TMX +Yahoo (15h18m old) D: 2026-03-28 $0.1285/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MPAY-U.TO Fri 2026-02-27 Close Value: $18.25 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.122/shr, %0.6685@$18.25, %0.6763@$18.04) Williams PR: %-22.22 MPAY-U.TO Fri 2026-01-30 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.122/shr, %0.6707@$18.19, %0.6763@$18.04) Williams PR: %-28.57 MPAY-U.TO Wed 2025-12-31 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7381@$18.29, %0.7483@$18.04) Williams PR: %-27.78 MPAY-U.TO Wed 2026-03-11 Close Value: $18.04 Volume: 9 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Tue 2026-03-10 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-65.00 MPAY-U.TO Mon 2026-03-09 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2026-03-06 Close Value: $18.10 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Thu 2026-03-05 Close Value: $18.11 Volume: 4,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Wed 2026-03-04 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Tue 2026-03-03 Close Value: $18.17 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.31 MPAY-U.TO Mon 2026-03-02 Close Value: $18.17 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.31 MPAY-U.TO Fri 2026-02-27 Close Value: $18.25 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.122/shr, %0.6685@$18.25, %0.6763@$18.04) Williams PR: %-22.22 MPAY-U.TO Thu 2026-02-26 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Wed 2026-02-25 Close Value: $18.28 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2026-02-24 Close Value: $18.28 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Mon 2026-02-23 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-4.55 MPAY-U.TO Fri 2026-02-20 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Thu 2026-02-19 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Wed 2026-02-18 Close Value: $18.25 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2026-02-17 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Fri 2026-02-13 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Thu 2026-02-12 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-31.58 MPAY-U.TO Wed 2026-02-11 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-15.79 MPAY-U.TO Tue 2026-02-10 Close Value: $18.12 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-52.63 MPAY-U.TO Mon 2026-02-09 Close Value: $18.11 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.89 MPAY-U.TO Fri 2026-02-06 Close Value: $18.11 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.89 MPAY-U.TO Thu 2026-02-05 Close Value: $18.10 Volume: 4,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.16 MPAY-U.TO Wed 2026-02-04 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.00 MPAY-U.TO Tue 2026-02-03 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Mon 2026-02-02 Close Value: $18.04 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2026-01-30 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.122/shr, %0.6707@$18.19, %0.6763@$18.04) Williams PR: %-28.57 MPAY-U.TO Thu 2026-01-29 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-28.57 MPAY-U.TO Wed 2026-01-28 Close Value: $18.20 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-21.43 MPAY-U.TO Tue 2026-01-27 Close Value: $18.22 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.14 MPAY-U.TO Mon 2026-01-26 Close Value: $18.21 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-14.29 MPAY-U.TO Fri 2026-01-23 Close Value: $18.18 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-35.71 MPAY-U.TO Thu 2026-01-22 Close Value: $18.16 Volume: 22,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Wed 2026-01-21 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Tue 2026-01-20 Close Value: $18.11 Volume: 17,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.71 MPAY-U.TO Mon 2026-01-19 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Fri 2026-01-16 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.00 MPAY-U.TO Thu 2026-01-15 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.00 MPAY-U.TO Wed 2026-01-14 Close Value: $18.22 Volume: 600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-48.00 MPAY-U.TO Tue 2026-01-13 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-72.00 MPAY-U.TO Mon 2026-01-12 Close Value: $18.18 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.00 MPAY-U.TO Fri 2026-01-09 Close Value: $18.12 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.00 MPAY-U.TO Thu 2026-01-08 Close Value: $18.13 Volume: 300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-84.00 MPAY-U.TO Wed 2026-01-07 Close Value: $18.11 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.00 MPAY-U.TO Tue 2026-01-06 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-84.00 MPAY-U.TO Mon 2026-01-05 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2026-01-02 Close Value: $18.10 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Wed 2025-12-31 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7381@$18.29, %0.7483@$18.04) Williams PR: %-27.78 MPAY-U.TO Tue 2025-12-30 Close Value: $18.31 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 MPAY-U.TO Mon 2025-12-29 Close Value: $18.34 Volume: 2,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Wed 2025-12-24 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-18.18 MPAY-U.TO Tue 2025-12-23 Close Value: $18.25 Volume: 2,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 MPAY-U.TO Mon 2025-12-22 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Fri 2025-12-19 Close Value: $18.24 Volume: 12,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Thu 2025-12-18 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-56.25 MPAY-U.TO Wed 2025-12-17 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-81.40 MPAY-U.TO Tue 2025-12-16 Close Value: $18.18 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-96.08 MPAY-U.TO Mon 2025-12-15 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2025-12-12 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.89 MPAY-U.TO Thu 2025-12-11 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.89
Performance Stats
Variables