Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY-U.TO $17.76 ($-0.13) {%R-100} +TMX +Yahoo (3d3h5m old) D: 2026-05-30 $0.122/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6819@$17.89, %0.6869@$17.76) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.91 Volume: 5,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6812@$17.91, %0.6869@$17.76) Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.25 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6685@$18.25, %0.6869@$17.76) Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6819@$17.89, %0.6869@$17.76) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.98 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.98 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.02 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.02 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.01 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.98 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.94 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.89 Volume: 700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.94 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.90 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.91 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.91 Volume: 5,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6812@$17.91, %0.6869@$17.76) Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.90 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.93 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.97 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.91 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.96 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.03 Volume: 700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.01 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.94 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.98 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.04 Volume: 2,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.10 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.11 Volume: 4,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.17 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.17 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.25 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6685@$18.25, %0.6869@$17.76) Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.28 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.28 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.25 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.19 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.12 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.11 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.11 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.10 Volume: 4,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.04 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables