Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY-U.TO $18.27 ($0.04) {%R-89} +TMX +Yahoo (21m old) D: 2025-12-28 $0.135/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MPAY-U.TO Fri 2025-11-28 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7262@$18.59, %0.7389@$18.27) Williams PR: %-28.57 MPAY-U.TO Fri 2025-10-31 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7242@$18.64, %0.7389@$18.27) Williams PR: %-83.33 MPAY-U.TO Mon 2025-09-29 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7262@$18.59, %0.7389@$18.27) Williams PR: %-66.67 MPAY-U.TO Thu 2025-12-11 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.89 MPAY-U.TO Wed 2025-12-10 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.78 MPAY-U.TO Tue 2025-12-09 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Mon 2025-12-08 Close Value: $18.22 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2025-12-05 Close Value: $18.26 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Thu 2025-12-04 Close Value: $18.31 Volume: 3,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.30 MPAY-U.TO Wed 2025-12-03 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-94.59 MPAY-U.TO Tue 2025-12-02 Close Value: $18.32 Volume: 100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-94.59 MPAY-U.TO Mon 2025-12-01 Close Value: $18.30 Volume: 8,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Fri 2025-11-28 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7262@$18.59, %0.7389@$18.27) Williams PR: %-28.57 MPAY-U.TO Thu 2025-11-27 Close Value: $18.67 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Wed 2025-11-26 Close Value: $18.60 Volume: 100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2025-11-25 Close Value: $18.54 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Mon 2025-11-24 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-38.46 MPAY-U.TO Fri 2025-11-21 Close Value: $18.44 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.54 MPAY-U.TO Thu 2025-11-20 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Wed 2025-11-19 Close Value: $18.41 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.00 MPAY-U.TO Tue 2025-11-18 Close Value: $18.41 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-93.10 MPAY-U.TO Mon 2025-11-17 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.14 MPAY-U.TO Fri 2025-11-14 Close Value: $18.40 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.14 MPAY-U.TO Thu 2025-11-13 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-62.86 MPAY-U.TO Wed 2025-11-12 Close Value: $18.49 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 MPAY-U.TO Tue 2025-11-11 Close Value: $18.45 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-82.86 MPAY-U.TO Mon 2025-11-10 Close Value: $18.46 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 MPAY-U.TO Fri 2025-11-07 Close Value: $18.50 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.57 MPAY-U.TO Thu 2025-11-06 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Wed 2025-11-05 Close Value: $18.49 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-86.21 MPAY-U.TO Tue 2025-11-04 Close Value: $18.46 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-96.55 MPAY-U.TO Mon 2025-11-03 Close Value: $18.46 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-96.55 MPAY-U.TO Fri 2025-10-31 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7242@$18.64, %0.7389@$18.27) Williams PR: %-83.33 MPAY-U.TO Thu 2025-10-30 Close Value: $18.68 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Wed 2025-10-29 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2025-10-28 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-5.00 MPAY-U.TO Mon 2025-10-27 Close Value: $18.71 Volume: 25,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-9.52 MPAY-U.TO Fri 2025-10-24 Close Value: $18.69 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.00 MPAY-U.TO Thu 2025-10-23 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Wed 2025-10-22 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2025-10-21 Close Value: $18.69 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Mon 2025-10-20 Close Value: $18.67 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-5.00 MPAY-U.TO Fri 2025-10-17 Close Value: $18.68 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Thu 2025-10-16 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-22.22 MPAY-U.TO Wed 2025-10-15 Close Value: $18.66 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2025-10-14 Close Value: $18.66 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Fri 2025-10-10 Close Value: $18.59 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-15.38 MPAY-U.TO Thu 2025-10-09 Close Value: $18.53 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.54 MPAY-U.TO Wed 2025-10-08 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-69.23 MPAY-U.TO Tue 2025-10-07 Close Value: $18.48 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Mon 2025-10-06 Close Value: $18.52 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-86.67 MPAY-U.TO Fri 2025-10-03 Close Value: $18.53 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 MPAY-U.TO Thu 2025-10-02 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Wed 2025-10-01 Close Value: $18.51 Volume: 7,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-93.33 MPAY-U.TO Tue 2025-09-30 Close Value: $18.51 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY-U.TO Mon 2025-09-29 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7262@$18.59, %0.7389@$18.27) Williams PR: %-66.67 MPAY-U.TO Fri 2025-09-26 Close Value: $18.59 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 MPAY-U.TO Thu 2025-09-25 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 MPAY-U.TO Wed 2025-09-24 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-17.39 MPAY-U.TO Tue 2025-09-23 Close Value: $18.56 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-32.14 MPAY-U.TO Mon 2025-09-22 Close Value: $18.58 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-17.95 MPAY-U.TO Fri 2025-09-19 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.50 MPAY-U.TO Thu 2025-09-18 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.50 MPAY-U.TO Wed 2025-09-17 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Tue 2025-09-16 Close Value: $18.64 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.50 MPAY-U.TO Mon 2025-09-15 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-5.00 MPAY-U.TO Fri 2025-09-12 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY-U.TO Thu 2025-09-11 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables