Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $1.46 ($0.07) {%R-52} +TMX +Yahoo (49d13h2m old)
Dec 2025 MOGO.TO Mon 2026-01-05 Close Value: $1.46 Volume: 34,936 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-52.00 MOGO.TO Fri 2026-01-02 Close Value: $1.39 Volume: 46,135 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-82.14 MOGO.TO Wed 2025-12-31 Close Value: $1.49 Volume: 43,558 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-57.69 MOGO.TO Tue 2025-12-30 Close Value: $1.44 Volume: 65,474 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.95 MOGO.TO Mon 2025-12-29 Close Value: $1.43 Volume: 74,398 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-96.00 MOGO.TO Wed 2025-12-24 Close Value: $1.51 Volume: 40,806 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.24 MOGO.TO Tue 2025-12-23 Close Value: $1.54 Volume: 41,847 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-82.61 MOGO.TO Mon 2025-12-22 Close Value: $1.55 Volume: 29,372 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-79.17 MOGO.TO Fri 2025-12-19 Close Value: $1.56 Volume: 55,241 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.57 MOGO.TO Thu 2025-12-18 Close Value: $1.56 Volume: 59,127 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.57 MOGO.TO Wed 2025-12-17 Close Value: $1.56 Volume: 101,403 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-81.82 MOGO.TO Tue 2025-12-16 Close Value: $1.58 Volume: 44,657 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-75.76
Performance Stats
Variables