Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.46 ($-0.10) {%R-93} +TMX +Yahoo (1d2h42m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MOGO.TO Fri 2025-10-17 Close Value: $2.46 Volume: 68,920 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.48 MOGO.TO Thu 2025-10-16 Close Value: $2.56 Volume: 73,134 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.57 MOGO.TO Wed 2025-10-15 Close Value: $2.60 Volume: 50,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.05 MOGO.TO Tue 2025-10-14 Close Value: $2.64 Volume: 63,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-59.52 MOGO.TO Fri 2025-10-10 Close Value: $2.55 Volume: 125,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-80.95 MOGO.TO Thu 2025-10-09 Close Value: $2.67 Volume: 88,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-52.38 MOGO.TO Wed 2025-10-08 Close Value: $2.70 Volume: 52,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.24 MOGO.TO Tue 2025-10-07 Close Value: $2.74 Volume: 68,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.71 MOGO.TO Mon 2025-10-06 Close Value: $2.82 Volume: 57,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-16.67 MOGO.TO Fri 2025-10-03 Close Value: $2.76 Volume: 77,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.05 MOGO.TO Thu 2025-10-02 Close Value: $2.79 Volume: 130,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-2.94 MOGO.TO Wed 2025-10-01 Close Value: $2.60 Volume: 57,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-53.33 MOGO.TO Tue 2025-09-30 Close Value: $2.57 Volume: 43,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.29 MOGO.TO Mon 2025-09-29 Close Value: $2.57 Volume: 54,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-55.88 MOGO.TO Fri 2025-09-26 Close Value: $2.52 Volume: 66,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.59 MOGO.TO Thu 2025-09-25 Close Value: $2.56 Volume: 77,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-58.82 MOGO.TO Wed 2025-09-24 Close Value: $2.62 Volume: 38,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.84 MOGO.TO Tue 2025-09-23 Close Value: $2.53 Volume: 86,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.53 MOGO.TO Mon 2025-09-22 Close Value: $2.66 Volume: 87,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-26.32 MOGO.TO Fri 2025-09-19 Close Value: $2.73 Volume: 86,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-7.89 MOGO.TO Thu 2025-09-18 Close Value: $2.69 Volume: 180,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-18.42 MOGO.TO Wed 2025-09-17 Close Value: $2.58 Volume: 123,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-28.57 MOGO.TO Tue 2025-09-16 Close Value: $2.54 Volume: 51,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-42.86 MOGO.TO Mon 2025-09-15 Close Value: $2.50 Volume: 122,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.29 MOGO.TO Fri 2025-09-12 Close Value: $2.65 Volume: 82,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-12.90 MOGO.TO Thu 2025-09-11 Close Value: $2.58 Volume: 138,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.48 MOGO.TO Wed 2025-09-10 Close Value: $2.47 Volume: 31,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.97 MOGO.TO Tue 2025-09-09 Close Value: $2.48 Volume: 75,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.64 MOGO.TO Mon 2025-09-08 Close Value: $2.49 Volume: 55,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-48.78 MOGO.TO Fri 2025-09-05 Close Value: $2.54 Volume: 140,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.59 MOGO.TO Thu 2025-09-04 Close Value: $2.43 Volume: 75,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.41 MOGO.TO Wed 2025-09-03 Close Value: $2.51 Volume: 49,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-43.90 MOGO.TO Tue 2025-09-02 Close Value: $2.50 Volume: 52,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.34 MOGO.TO Fri 2025-08-29 Close Value: $2.50 Volume: 64,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.34 MOGO.TO Thu 2025-08-28 Close Value: $2.56 Volume: 30,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-31.71 MOGO.TO Wed 2025-08-27 Close Value: $2.65 Volume: 71,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-9.76 MOGO.TO Tue 2025-08-26 Close Value: $2.57 Volume: 40,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-27.50 MOGO.TO Mon 2025-08-25 Close Value: $2.58 Volume: 96,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-20.83 MOGO.TO Fri 2025-08-22 Close Value: $2.48 Volume: 49,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-3.13 MOGO.TO Thu 2025-08-21 Close Value: $2.37 Volume: 22,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.48 MOGO.TO Wed 2025-08-20 Close Value: $2.40 Volume: 44,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-24.24 MOGO.TO Tue 2025-08-19 Close Value: $2.33 Volume: 55,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.45 MOGO.TO Mon 2025-08-18 Close Value: $2.41 Volume: 91,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.21 MOGO.TO Fri 2025-08-15 Close Value: $2.34 Volume: 37,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.22 MOGO.TO Thu 2025-08-14 Close Value: $2.40 Volume: 31,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-30.56 MOGO.TO Wed 2025-08-13 Close Value: $2.46 Volume: 34,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.55 MOGO.TO Tue 2025-08-12 Close Value: $2.44 Volume: 82,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.30 MOGO.TO Mon 2025-08-11 Close Value: $2.34 Volume: 61,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.84 MOGO.TO Fri 2025-08-08 Close Value: $2.29 Volume: 35,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-81.33 MOGO.TO Thu 2025-08-07 Close Value: $2.34 Volume: 81,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-74.67 MOGO.TO Wed 2025-08-06 Close Value: $2.25 Volume: 44,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.67 MOGO.TO Tue 2025-08-05 Close Value: $2.24 Volume: 32,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-88.00 MOGO.TO Fri 2025-08-01 Close Value: $2.17 Volume: 37,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-97.33 MOGO.TO Thu 2025-07-31 Close Value: $2.24 Volume: 76,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.65 MOGO.TO Wed 2025-07-30 Close Value: $2.26 Volume: 54,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-92.75 MOGO.TO Tue 2025-07-29 Close Value: $2.25 Volume: 58,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-94.20 MOGO.TO Mon 2025-07-28 Close Value: $2.35 Volume: 54,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Fri 2025-07-25 Close Value: $2.50 Volume: 74,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.62 MOGO.TO Thu 2025-07-24 Close Value: $2.63 Volume: 66,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-77.50 MOGO.TO Wed 2025-07-23 Close Value: $2.68 Volume: 45,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-79.71 MOGO.TO Tue 2025-07-22 Close Value: $2.77 Volume: 45,431 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.90 MOGO.TO Mon 2025-07-21 Close Value: $2.78 Volume: 99,656 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-90.94 MOGO.TO Fri 2025-07-18 Close Value: $2.64 Volume: 26,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-73.07
Performance Stats
Variables