Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.99 ($0.03) {%R-61} +TMX +Yahoo (2d20h35m old)
Jul 2025 Jun 2025 May 2025 Apr 2025 MOGO.TO Fri 2025-07-04
Close Value: $2.99
Volume: 89,793
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-60.77 MOGO.TO Thu 2025-07-03
Close Value: $2.96
Volume: 477,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-61.60 MOGO.TO Wed 2025-07-02
Close Value: $3.47
Volume: 2,046,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-47.51 MOGO.TO Mon 2025-06-30
Close Value: $1.74
Volume: 13,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-29.17 MOGO.TO Fri 2025-06-27
Close Value: $1.70
Volume: 32,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-58.06 MOGO.TO Thu 2025-06-26
Close Value: $1.71
Volume: 15,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-54.84 MOGO.TO Wed 2025-06-25
Close Value: $1.74
Volume: 39,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-45.16 MOGO.TO Tue 2025-06-24
Close Value: $1.75
Volume: 53,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-41.94 MOGO.TO Mon 2025-06-23
Close Value: $1.63
Volume: 18,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-82.35 MOGO.TO Fri 2025-06-20
Close Value: $1.64
Volume: 8,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-83.72 MOGO.TO Thu 2025-06-19
Close Value: $1.68
Volume: 4,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-74.42 MOGO.TO Wed 2025-06-18
Close Value: $1.68
Volume: 40,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-76.09 MOGO.TO Tue 2025-06-17
Close Value: $1.63
Volume: 50,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-90.32 MOGO.TO Mon 2025-06-16
Close Value: $1.67
Volume: 44,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-96.55 MOGO.TO Fri 2025-06-13
Close Value: $1.70
Volume: 79,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-100.00 MOGO.TO Thu 2025-06-12
Close Value: $1.76
Volume: 22,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-94.00 MOGO.TO Wed 2025-06-11
Close Value: $1.73
Volume: 42,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-100.00 MOGO.TO Tue 2025-06-10
Close Value: $1.77
Volume: 36,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-95.83 MOGO.TO Mon 2025-06-09
Close Value: $1.80
Volume: 63,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-93.48 MOGO.TO Fri 2025-06-06
Close Value: $1.86
Volume: 26,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-80.43 MOGO.TO Thu 2025-06-05
Close Value: $1.79
Volume: 68,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-95.65 MOGO.TO Wed 2025-06-04
Close Value: $1.85
Volume: 58,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-79.17 MOGO.TO Tue 2025-06-03
Close Value: $1.91
Volume: 43,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-59.26 MOGO.TO Mon 2025-06-02
Close Value: $1.90
Volume: 43,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-61.11 MOGO.TO Fri 2025-05-30
Close Value: $1.95
Volume: 88,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-73.41 MOGO.TO Thu 2025-05-29
Close Value: $2.00
Volume: 111,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-71.43 MOGO.TO Wed 2025-05-28
Close Value: $2.21
Volume: 117,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-63.10 MOGO.TO Tue 2025-05-27
Close Value: $2.11
Volume: 77,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-67.06 MOGO.TO Mon 2025-05-26
Close Value: $2.00
Volume: 41,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-71.43 MOGO.TO Fri 2025-05-23
Close Value: $1.98
Volume: 103,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-72.22 MOGO.TO Thu 2025-05-22
Close Value: $1.92
Volume: 126,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-74.60 MOGO.TO Wed 2025-05-21
Close Value: $1.86
Volume: 57,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-76.98 MOGO.TO Tue 2025-05-20
Close Value: $1.82
Volume: 83,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-77.34 MOGO.TO Fri 2025-05-16
Close Value: $1.80
Volume: 58,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-78.13 MOGO.TO Thu 2025-05-15
Close Value: $1.82
Volume: 298,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-77.34 MOGO.TO Wed 2025-05-14
Close Value: $1.79
Volume: 503,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-78.52 MOGO.TO Tue 2025-05-13
Close Value: $2.11
Volume: 2,013,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-66.02 MOGO.TO Mon 2025-05-12
Close Value: $1.34
Volume: 38,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-75.86 MOGO.TO Fri 2025-05-09
Close Value: $1.34
Volume: 107,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-66.67 MOGO.TO Thu 2025-05-08
Close Value: $1.50
Volume: 49,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-42.42 MOGO.TO Wed 2025-05-07
Close Value: $1.52
Volume: 24,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-39.39 MOGO.TO Tue 2025-05-06
Close Value: $1.56
Volume: 34,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-33.33 MOGO.TO Mon 2025-05-05
Close Value: $1.51
Volume: 16,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-40.91 MOGO.TO Fri 2025-05-02
Close Value: $1.64
Volume: 86,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-20.90 MOGO.TO Thu 2025-05-01
Close Value: $1.36
Volume: 14,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-30.56 MOGO.TO Wed 2025-04-30
Close Value: $1.26
Volume: 11,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-58.33 MOGO.TO Tue 2025-04-29
Close Value: $1.33
Volume: 10,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-37.84 MOGO.TO Mon 2025-04-28
Close Value: $1.31
Volume: 46,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-42.11 MOGO.TO Fri 2025-04-25
Close Value: $1.37
Volume: 10,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-26.32 MOGO.TO Thu 2025-04-24
Close Value: $1.39
Volume: 20,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-21.05 MOGO.TO Wed 2025-04-23
Close Value: $1.44
Volume: 100,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-7.89 MOGO.TO Tue 2025-04-22
Close Value: $1.18
Volume: 19,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-59.09 MOGO.TO Mon 2025-04-21
Close Value: $1.15
Volume: 24,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-72.73 MOGO.TO Thu 2025-04-17
Close Value: $1.12
Volume: 900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-86.36 MOGO.TO Wed 2025-04-16
Close Value: $1.12
Volume: 3,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-90.91 MOGO.TO Tue 2025-04-15
Close Value: $1.17
Volume: 3,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-75.76 MOGO.TO Mon 2025-04-14
Close Value: $1.15
Volume: 13,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-81.82 MOGO.TO Fri 2025-04-11
Close Value: $1.15
Volume: 20,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-81.82 MOGO.TO Thu 2025-04-10
Close Value: $1.12
Volume: 53,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-90.91 MOGO.TO Wed 2025-04-09
Close Value: $1.26
Volume: 92,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-48.48 MOGO.TO Tue 2025-04-08
Close Value: $1.12
Volume: 25,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-95.35 MOGO.TO Mon 2025-04-07
Close Value: $1.14
Volume: 30,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-90.70
Performance Stats
Variables