Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.50 ($-0.15) {%R-61} +TMX +Yahoo (1d13m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MOGO.TO Mon 2025-09-15 Close Value: $2.50 Volume: 121,968 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.29 MOGO.TO Fri 2025-09-12 Close Value: $2.65 Volume: 82,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-12.90 MOGO.TO Thu 2025-09-11 Close Value: $2.58 Volume: 138,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.48 MOGO.TO Wed 2025-09-10 Close Value: $2.47 Volume: 31,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.97 MOGO.TO Tue 2025-09-09 Close Value: $2.48 Volume: 75,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.64 MOGO.TO Mon 2025-09-08 Close Value: $2.49 Volume: 55,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-48.78 MOGO.TO Fri 2025-09-05 Close Value: $2.54 Volume: 140,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.59 MOGO.TO Thu 2025-09-04 Close Value: $2.43 Volume: 75,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.41 MOGO.TO Wed 2025-09-03 Close Value: $2.51 Volume: 49,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-43.90 MOGO.TO Tue 2025-09-02 Close Value: $2.50 Volume: 52,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.34 MOGO.TO Fri 2025-08-29 Close Value: $2.50 Volume: 64,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.34 MOGO.TO Thu 2025-08-28 Close Value: $2.56 Volume: 30,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-31.71 MOGO.TO Wed 2025-08-27 Close Value: $2.65 Volume: 71,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-9.76 MOGO.TO Tue 2025-08-26 Close Value: $2.57 Volume: 40,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-27.50 MOGO.TO Mon 2025-08-25 Close Value: $2.58 Volume: 96,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-20.83 MOGO.TO Fri 2025-08-22 Close Value: $2.48 Volume: 49,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-3.13 MOGO.TO Thu 2025-08-21 Close Value: $2.37 Volume: 22,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.48 MOGO.TO Wed 2025-08-20 Close Value: $2.40 Volume: 44,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-24.24 MOGO.TO Tue 2025-08-19 Close Value: $2.33 Volume: 55,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.45 MOGO.TO Mon 2025-08-18 Close Value: $2.41 Volume: 91,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.21 MOGO.TO Fri 2025-08-15 Close Value: $2.34 Volume: 37,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.22 MOGO.TO Thu 2025-08-14 Close Value: $2.40 Volume: 31,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-30.56 MOGO.TO Wed 2025-08-13 Close Value: $2.46 Volume: 34,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.55 MOGO.TO Tue 2025-08-12 Close Value: $2.44 Volume: 82,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.30 MOGO.TO Mon 2025-08-11 Close Value: $2.34 Volume: 61,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.84 MOGO.TO Fri 2025-08-08 Close Value: $2.29 Volume: 35,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-81.33 MOGO.TO Thu 2025-08-07 Close Value: $2.34 Volume: 81,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-74.67 MOGO.TO Wed 2025-08-06 Close Value: $2.25 Volume: 44,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.67 MOGO.TO Tue 2025-08-05 Close Value: $2.24 Volume: 32,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-88.00 MOGO.TO Fri 2025-08-01 Close Value: $2.17 Volume: 37,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-97.33 MOGO.TO Thu 2025-07-31 Close Value: $2.24 Volume: 76,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.65 MOGO.TO Wed 2025-07-30 Close Value: $2.26 Volume: 54,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-92.75 MOGO.TO Tue 2025-07-29 Close Value: $2.25 Volume: 58,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-94.20 MOGO.TO Mon 2025-07-28 Close Value: $2.35 Volume: 54,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Fri 2025-07-25 Close Value: $2.50 Volume: 74,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.62 MOGO.TO Thu 2025-07-24 Close Value: $2.63 Volume: 66,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-77.50 MOGO.TO Wed 2025-07-23 Close Value: $2.68 Volume: 45,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-79.71 MOGO.TO Tue 2025-07-22 Close Value: $2.77 Volume: 45,431 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.90 MOGO.TO Mon 2025-07-21 Close Value: $2.78 Volume: 99,656 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-90.94 MOGO.TO Fri 2025-07-18 Close Value: $2.64 Volume: 26,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-73.07 MOGO.TO Thu 2025-07-17 Close Value: $2.72 Volume: 29,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.77 MOGO.TO Wed 2025-07-16 Close Value: $2.74 Volume: 75,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.60 MOGO.TO Tue 2025-07-15 Close Value: $2.65 Volume: 97,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.16 MOGO.TO Mon 2025-07-14 Close Value: $2.71 Volume: 97,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.45 MOGO.TO Fri 2025-07-11 Close Value: $2.75 Volume: 141,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-67.97 MOGO.TO Thu 2025-07-10 Close Value: $2.77 Volume: 143,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-67.41 MOGO.TO Wed 2025-07-09 Close Value: $2.57 Volume: 126,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.98 MOGO.TO Tue 2025-07-08 Close Value: $2.73 Volume: 164,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-68.52 MOGO.TO Mon 2025-07-07 Close Value: $2.72 Volume: 142,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-68.61 MOGO.TO Fri 2025-07-04 Close Value: $2.99 Volume: 89,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.77 MOGO.TO Thu 2025-07-03 Close Value: $2.96 Volume: 477,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.60 MOGO.TO Wed 2025-07-02 Close Value: $3.47 Volume: 2,046,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.51 MOGO.TO Mon 2025-06-30 Close Value: $1.74 Volume: 13,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.17 MOGO.TO Fri 2025-06-27 Close Value: $1.70 Volume: 32,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-58.06 MOGO.TO Thu 2025-06-26 Close Value: $1.71 Volume: 15,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-54.84 MOGO.TO Wed 2025-06-25 Close Value: $1.74 Volume: 39,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.16 MOGO.TO Tue 2025-06-24 Close Value: $1.75 Volume: 53,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-41.94 MOGO.TO Mon 2025-06-23 Close Value: $1.63 Volume: 18,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-82.35 MOGO.TO Fri 2025-06-20 Close Value: $1.64 Volume: 8,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-83.72 MOGO.TO Thu 2025-06-19 Close Value: $1.68 Volume: 4,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-74.42 MOGO.TO Wed 2025-06-18 Close Value: $1.68 Volume: 40,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.09 MOGO.TO Tue 2025-06-17 Close Value: $1.63 Volume: 50,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-90.32 MOGO.TO Mon 2025-06-16 Close Value: $1.67 Volume: 44,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-96.55
Performance Stats
Variables