Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.54 ($-0.03) {%R-73} +TMX +Yahoo (4h46m old)
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MOGO.TO Wed 2024-04-24 Close Value: $2.54 Volume: 3,877 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.73 MOGO.TO Tue 2024-04-23 Close Value: $2.57 Volume: 5,038 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.64 MOGO.TO Mon 2024-04-22 Close Value: $2.50 Volume: 13,573 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-84.85 MOGO.TO Fri 2024-04-19 Close Value: $2.50 Volume: 35,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.33 MOGO.TO Thu 2024-04-18 Close Value: $2.55 Volume: 41,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.67 MOGO.TO Wed 2024-04-17 Close Value: $2.52 Volume: 27,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.67 MOGO.TO Tue 2024-04-16 Close Value: $2.60 Volume: 26,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.00 MOGO.TO Mon 2024-04-15 Close Value: $2.67 Volume: 16,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.67 MOGO.TO Fri 2024-04-12 Close Value: $2.70 Volume: 66,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-26.67 MOGO.TO Thu 2024-04-11 Close Value: $2.68 Volume: 7,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-33.33 MOGO.TO Wed 2024-04-10 Close Value: $2.76 Volume: 19,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-6.67 MOGO.TO Tue 2024-04-09 Close Value: $2.75 Volume: 35,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %0.00 MOGO.TO Mon 2024-04-08 Close Value: $2.70 Volume: 13,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.62 MOGO.TO Fri 2024-04-05 Close Value: $2.70 Volume: 34,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-54.17 MOGO.TO Thu 2024-04-04 Close Value: $2.70 Volume: 32,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-54.17 MOGO.TO Wed 2024-04-03 Close Value: $2.51 Volume: 19,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.75 MOGO.TO Tue 2024-04-02 Close Value: $2.56 Volume: 17,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-81.63 MOGO.TO Mon 2024-04-01 Close Value: $2.62 Volume: 6,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.71 MOGO.TO Thu 2024-03-28 Close Value: $2.71 Volume: 42,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-44.78 MOGO.TO Wed 2024-03-27 Close Value: $2.57 Volume: 25,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-65.67 MOGO.TO Tue 2024-03-26 Close Value: $2.60 Volume: 65,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-64.86 MOGO.TO Mon 2024-03-25 Close Value: $2.60 Volume: 28,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-64.86 MOGO.TO Fri 2024-03-22 Close Value: $2.59 Volume: 25,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-66.22 MOGO.TO Thu 2024-03-21 Close Value: $2.67 Volume: 43,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-55.41 MOGO.TO Wed 2024-03-20 Close Value: $2.61 Volume: 71,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.51 MOGO.TO Tue 2024-03-19 Close Value: $2.92 Volume: 41,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.62 MOGO.TO Mon 2024-03-18 Close Value: $2.67 Volume: 23,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-55.41 MOGO.TO Fri 2024-03-15 Close Value: $2.63 Volume: 13,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-48.39 MOGO.TO Thu 2024-03-14 Close Value: $2.66 Volume: 29,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.16 MOGO.TO Wed 2024-03-13 Close Value: $2.59 Volume: 24,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-52.69 MOGO.TO Tue 2024-03-12 Close Value: $2.43 Volume: 56,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.89 MOGO.TO Mon 2024-03-11 Close Value: $2.64 Volume: 52,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.31 MOGO.TO Fri 2024-03-08 Close Value: $2.90 Volume: 29,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-19.35 MOGO.TO Thu 2024-03-07 Close Value: $2.95 Volume: 107,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-13.98 MOGO.TO Wed 2024-03-06 Close Value: $2.85 Volume: 26,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-17.65 MOGO.TO Tue 2024-03-05 Close Value: $2.89 Volume: 93,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-12.94 MOGO.TO Mon 2024-03-04 Close Value: $2.96 Volume: 105,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-3.57 MOGO.TO Fri 2024-03-01 Close Value: $2.62 Volume: 7,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-14.55 MOGO.TO Thu 2024-02-29 Close Value: $2.61 Volume: 58,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-16.36 MOGO.TO Wed 2024-02-28 Close Value: $2.53 Volume: 85,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-30.91 MOGO.TO Tue 2024-02-27 Close Value: $2.47 Volume: 26,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-15.79 MOGO.TO Mon 2024-02-26 Close Value: $2.29 Volume: 7,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.00 MOGO.TO Fri 2024-02-23 Close Value: $2.17 Volume: 14,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-87.80 MOGO.TO Thu 2024-02-22 Close Value: $2.30 Volume: 25,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-56.10 MOGO.TO Wed 2024-02-21 Close Value: $2.28 Volume: 9,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.98 MOGO.TO Tue 2024-02-20 Close Value: $2.31 Volume: 7,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-50.00 MOGO.TO Fri 2024-02-16 Close Value: $2.43 Volume: 18,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-18.87 MOGO.TO Thu 2024-02-15 Close Value: $2.41 Volume: 20,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-22.64 MOGO.TO Wed 2024-02-14 Close Value: $2.28 Volume: 32,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-40.32 MOGO.TO Tue 2024-02-13 Close Value: $2.28 Volume: 28,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-39.06 MOGO.TO Mon 2024-02-12 Close Value: $2.49 Volume: 34,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-6.25 MOGO.TO Fri 2024-02-09 Close Value: $2.41 Volume: 39,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-5.45 MOGO.TO Thu 2024-02-08 Close Value: $2.20 Volume: 13,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-24.39 MOGO.TO Wed 2024-02-07 Close Value: $2.14 Volume: 10,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-39.02 MOGO.TO Tue 2024-02-06 Close Value: $2.18 Volume: 4,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.27 MOGO.TO Mon 2024-02-05 Close Value: $2.15 Volume: 14,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.59 MOGO.TO Fri 2024-02-02 Close Value: $2.26 Volume: 15,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-27.45 MOGO.TO Thu 2024-02-01 Close Value: $2.25 Volume: 43,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.41 MOGO.TO Wed 2024-01-31 Close Value: $2.00 Volume: 4,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-80.36 MOGO.TO Tue 2024-01-30 Close Value: $2.05 Volume: 29,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.47 MOGO.TO Mon 2024-01-29 Close Value: $2.08 Volume: 9,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.06 MOGO.TO Fri 2024-01-26 Close Value: $1.99 Volume: 37,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.30 MOGO.TO Thu 2024-01-25 Close Value: $1.94 Volume: 17,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.15 MOGO.TO Wed 2024-01-24 Close Value: $1.97 Volume: 17,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Tue 2024-01-23 Close Value: $2.01 Volume: 31,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables