Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.64 ($-0.09) {%R-73} +TMX +Yahoo (4h1m old)
Jul 2025 Jun 2025 May 2025 Apr 2025 MOGO.TO Fri 2025-07-18 Close Value: $2.64 Volume: 26,671 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-73.21 MOGO.TO Thu 2025-07-17 Close Value: $2.72 Volume: 29,803 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.77 MOGO.TO Wed 2025-07-16 Close Value: $2.74 Volume: 75,596 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.60 MOGO.TO Tue 2025-07-15 Close Value: $2.65 Volume: 97,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.16 MOGO.TO Mon 2025-07-14 Close Value: $2.71 Volume: 97,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.45 MOGO.TO Fri 2025-07-11 Close Value: $2.75 Volume: 141,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-67.97 MOGO.TO Thu 2025-07-10 Close Value: $2.77 Volume: 143,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-67.41 MOGO.TO Wed 2025-07-09 Close Value: $2.57 Volume: 126,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.98 MOGO.TO Tue 2025-07-08 Close Value: $2.73 Volume: 164,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-68.52 MOGO.TO Mon 2025-07-07 Close Value: $2.72 Volume: 142,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-68.61 MOGO.TO Fri 2025-07-04 Close Value: $2.99 Volume: 89,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.77 MOGO.TO Thu 2025-07-03 Close Value: $2.96 Volume: 477,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.60 MOGO.TO Wed 2025-07-02 Close Value: $3.47 Volume: 2,046,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-47.51 MOGO.TO Mon 2025-06-30 Close Value: $1.74 Volume: 13,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-29.17 MOGO.TO Fri 2025-06-27 Close Value: $1.70 Volume: 32,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-58.06 MOGO.TO Thu 2025-06-26 Close Value: $1.71 Volume: 15,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-54.84 MOGO.TO Wed 2025-06-25 Close Value: $1.74 Volume: 39,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.16 MOGO.TO Tue 2025-06-24 Close Value: $1.75 Volume: 53,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-41.94 MOGO.TO Mon 2025-06-23 Close Value: $1.63 Volume: 18,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-82.35 MOGO.TO Fri 2025-06-20 Close Value: $1.64 Volume: 8,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-83.72 MOGO.TO Thu 2025-06-19 Close Value: $1.68 Volume: 4,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-74.42 MOGO.TO Wed 2025-06-18 Close Value: $1.68 Volume: 40,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.09 MOGO.TO Tue 2025-06-17 Close Value: $1.63 Volume: 50,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-90.32 MOGO.TO Mon 2025-06-16 Close Value: $1.67 Volume: 44,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-96.55 MOGO.TO Fri 2025-06-13 Close Value: $1.70 Volume: 79,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Thu 2025-06-12 Close Value: $1.76 Volume: 22,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-94.00 MOGO.TO Wed 2025-06-11 Close Value: $1.73 Volume: 42,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Tue 2025-06-10 Close Value: $1.77 Volume: 36,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.83 MOGO.TO Mon 2025-06-09 Close Value: $1.80 Volume: 63,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.48 MOGO.TO Fri 2025-06-06 Close Value: $1.86 Volume: 26,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-80.43 MOGO.TO Thu 2025-06-05 Close Value: $1.79 Volume: 68,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.65 MOGO.TO Wed 2025-06-04 Close Value: $1.85 Volume: 58,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-79.17 MOGO.TO Tue 2025-06-03 Close Value: $1.91 Volume: 43,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-59.26 MOGO.TO Mon 2025-06-02 Close Value: $1.90 Volume: 43,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.11 MOGO.TO Fri 2025-05-30 Close Value: $1.95 Volume: 88,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-73.41 MOGO.TO Thu 2025-05-29 Close Value: $2.00 Volume: 111,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-71.43 MOGO.TO Wed 2025-05-28 Close Value: $2.21 Volume: 117,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-63.10 MOGO.TO Tue 2025-05-27 Close Value: $2.11 Volume: 77,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-67.06 MOGO.TO Mon 2025-05-26 Close Value: $2.00 Volume: 41,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-71.43 MOGO.TO Fri 2025-05-23 Close Value: $1.98 Volume: 103,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.22 MOGO.TO Thu 2025-05-22 Close Value: $1.92 Volume: 126,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-74.60 MOGO.TO Wed 2025-05-21 Close Value: $1.86 Volume: 57,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.98 MOGO.TO Tue 2025-05-20 Close Value: $1.82 Volume: 83,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-77.34 MOGO.TO Fri 2025-05-16 Close Value: $1.80 Volume: 58,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.13 MOGO.TO Thu 2025-05-15 Close Value: $1.82 Volume: 298,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-77.34 MOGO.TO Wed 2025-05-14 Close Value: $1.79 Volume: 503,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.52 MOGO.TO Tue 2025-05-13 Close Value: $2.11 Volume: 2,013,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-66.02 MOGO.TO Mon 2025-05-12 Close Value: $1.34 Volume: 38,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-75.86 MOGO.TO Fri 2025-05-09 Close Value: $1.34 Volume: 107,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-66.67 MOGO.TO Thu 2025-05-08 Close Value: $1.50 Volume: 49,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-42.42 MOGO.TO Wed 2025-05-07 Close Value: $1.52 Volume: 24,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-39.39 MOGO.TO Tue 2025-05-06 Close Value: $1.56 Volume: 34,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-33.33 MOGO.TO Mon 2025-05-05 Close Value: $1.51 Volume: 16,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-40.91 MOGO.TO Fri 2025-05-02 Close Value: $1.64 Volume: 86,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-20.90 MOGO.TO Thu 2025-05-01 Close Value: $1.36 Volume: 14,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-30.56 MOGO.TO Wed 2025-04-30 Close Value: $1.26 Volume: 11,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-58.33 MOGO.TO Tue 2025-04-29 Close Value: $1.33 Volume: 10,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-37.84 MOGO.TO Mon 2025-04-28 Close Value: $1.31 Volume: 46,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-42.11 MOGO.TO Fri 2025-04-25 Close Value: $1.37 Volume: 10,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-26.32 MOGO.TO Thu 2025-04-24 Close Value: $1.39 Volume: 20,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.05 MOGO.TO Wed 2025-04-23 Close Value: $1.44 Volume: 100,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-7.89 MOGO.TO Tue 2025-04-22 Close Value: $1.18 Volume: 19,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-59.09 MOGO.TO Mon 2025-04-21 Close Value: $1.15 Volume: 24,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.73 MOGO.TO Thu 2025-04-17 Close Value: $1.12 Volume: 900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.36
Performance Stats
Variables