Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $1.56 ($0.00) {%R-79} +TMX +Yahoo (20h16m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MOGO.TO Thu 2025-12-18 Close Value: $1.56 Volume: 59,127 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.57 MOGO.TO Wed 2025-12-17 Close Value: $1.56 Volume: 101,403 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-81.82 MOGO.TO Tue 2025-12-16 Close Value: $1.58 Volume: 44,657 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-75.76 MOGO.TO Mon 2025-12-15 Close Value: $1.54 Volume: 57,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.55 MOGO.TO Fri 2025-12-12 Close Value: $1.60 Volume: 35,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.83 MOGO.TO Thu 2025-12-11 Close Value: $1.61 Volume: 73,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.65 MOGO.TO Wed 2025-12-10 Close Value: $1.66 Volume: 91,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-68.00 MOGO.TO Tue 2025-12-09 Close Value: $1.69 Volume: 56,058 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-53.85 MOGO.TO Mon 2025-12-08 Close Value: $1.65 Volume: 96,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.23 MOGO.TO Fri 2025-12-05 Close Value: $1.71 Volume: 28,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-46.15 MOGO.TO Thu 2025-12-04 Close Value: $1.69 Volume: 58,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-53.85 MOGO.TO Wed 2025-12-03 Close Value: $1.74 Volume: 21,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-34.62 MOGO.TO Tue 2025-12-02 Close Value: $1.70 Volume: 37,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-59.38 MOGO.TO Mon 2025-12-01 Close Value: $1.67 Volume: 27,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-72.22 MOGO.TO Fri 2025-11-28 Close Value: $1.80 Volume: 36,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-39.47 MOGO.TO Thu 2025-11-27 Close Value: $1.79 Volume: 18,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-42.11 MOGO.TO Wed 2025-11-26 Close Value: $1.78 Volume: 40,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-55.32 MOGO.TO Tue 2025-11-25 Close Value: $1.71 Volume: 54,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-77.05 MOGO.TO Mon 2025-11-24 Close Value: $1.72 Volume: 23,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-75.41 MOGO.TO Fri 2025-11-21 Close Value: $1.65 Volume: 112,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-87.88 MOGO.TO Thu 2025-11-20 Close Value: $1.59 Volume: 77,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-96.97 MOGO.TO Wed 2025-11-19 Close Value: $1.66 Volume: 36,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-96.67 MOGO.TO Tue 2025-11-18 Close Value: $1.74 Volume: 50,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-85.00 MOGO.TO Mon 2025-11-17 Close Value: $1.70 Volume: 60,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.94 MOGO.TO Fri 2025-11-14 Close Value: $1.72 Volume: 100,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-95.95 MOGO.TO Thu 2025-11-13 Close Value: $1.77 Volume: 77,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-97.06 MOGO.TO Wed 2025-11-12 Close Value: $1.88 Volume: 81,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.80 MOGO.TO Tue 2025-11-11 Close Value: $1.88 Volume: 67,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.80 MOGO.TO Mon 2025-11-10 Close Value: $1.89 Volume: 180,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-92.06 MOGO.TO Fri 2025-11-07 Close Value: $1.99 Volume: 120,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-86.67 MOGO.TO Thu 2025-11-06 Close Value: $2.00 Volume: 82,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-100.00 MOGO.TO Wed 2025-11-05 Close Value: $2.18 Volume: 64,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-76.60 MOGO.TO Tue 2025-11-04 Close Value: $2.11 Volume: 59,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-92.86 MOGO.TO Mon 2025-11-03 Close Value: $2.19 Volume: 60,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.75 MOGO.TO Fri 2025-10-31 Close Value: $2.20 Volume: 53,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.62 MOGO.TO Thu 2025-10-30 Close Value: $2.20 Volume: 53,400 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.62 MOGO.TO Wed 2025-10-29 Close Value: $2.26 Volume: 62,300 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.67 MOGO.TO Tue 2025-10-28 Close Value: $2.30 Volume: 63,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.49 MOGO.TO Mon 2025-10-27 Close Value: $2.36 Volume: 46,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.30 MOGO.TO Fri 2025-10-24 Close Value: $2.41 Volume: 38,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-84.21 MOGO.TO Thu 2025-10-23 Close Value: $2.42 Volume: 38,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-82.46 MOGO.TO Wed 2025-10-22 Close Value: $2.37 Volume: 92,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.23 MOGO.TO Tue 2025-10-21 Close Value: $2.46 Volume: 48,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-91.49 MOGO.TO Mon 2025-10-20 Close Value: $2.50 Volume: 46,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-84.78 MOGO.TO Fri 2025-10-17 Close Value: $2.46 Volume: 68,900 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-93.48 MOGO.TO Thu 2025-10-16 Close Value: $2.56 Volume: 73,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-78.57 MOGO.TO Wed 2025-10-15 Close Value: $2.60 Volume: 50,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-69.05 MOGO.TO Tue 2025-10-14 Close Value: $2.64 Volume: 63,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-59.52 MOGO.TO Fri 2025-10-10 Close Value: $2.55 Volume: 125,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-80.95 MOGO.TO Thu 2025-10-09 Close Value: $2.67 Volume: 88,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-52.38 MOGO.TO Wed 2025-10-08 Close Value: $2.70 Volume: 52,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-45.24 MOGO.TO Tue 2025-10-07 Close Value: $2.74 Volume: 68,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-35.71 MOGO.TO Mon 2025-10-06 Close Value: $2.82 Volume: 57,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-16.67 MOGO.TO Fri 2025-10-03 Close Value: $2.76 Volume: 77,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-21.05 MOGO.TO Thu 2025-10-02 Close Value: $2.79 Volume: 130,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-2.94 MOGO.TO Wed 2025-10-01 Close Value: $2.60 Volume: 57,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-53.33 MOGO.TO Tue 2025-09-30 Close Value: $2.57 Volume: 43,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-61.29 MOGO.TO Mon 2025-09-29 Close Value: $2.57 Volume: 54,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-55.88 MOGO.TO Fri 2025-09-26 Close Value: $2.52 Volume: 66,100 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-70.59 MOGO.TO Thu 2025-09-25 Close Value: $2.56 Volume: 77,800 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-58.82 MOGO.TO Wed 2025-09-24 Close Value: $2.62 Volume: 38,600 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-36.84 MOGO.TO Tue 2025-09-23 Close Value: $2.53 Volume: 86,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-60.53 MOGO.TO Mon 2025-09-22 Close Value: $2.66 Volume: 87,000 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-26.32 MOGO.TO Fri 2025-09-19 Close Value: $2.73 Volume: 86,500 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-7.89 MOGO.TO Thu 2025-09-18 Close Value: $2.69 Volume: 180,200 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-18.42 MOGO.TO Wed 2025-09-17 Close Value: $2.58 Volume: 123,700 Type: Common Stock Name: Mogo Inc Region: Canada Williams PR: %-28.57
Performance Stats
Variables