Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MMMM.NEO $22.72 ($-0.23) {%R-100} +TMX +Yahoo (2d11h45m old) D: 2026-05-15 $0.1225/shr 14 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.04 Volume: 194 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada (MMMM.NEO DIV $.1225/shr, %0.453@$27.04, %0.5392@$22.72) Williams PR: %-20.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.72 Volume: 400 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.95 Volume: 451 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-93.21 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.92 Volume: 600 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.98 Volume: 2,751 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-81.77 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.90 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-86.19 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.90 Volume: 424 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-86.19 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.30 Volume: 2,208 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-64.09 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.84 Volume: 3,013 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-33.52 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.44 Volume: 4,005 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.85 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.85 Volume: 1,244 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.35 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.35 Volume: 101 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.35 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.35 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.65 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-45.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.65 Volume: 202 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-45.30 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.94 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.94 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-48.62 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.94 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-51.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.94 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-61.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.94 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-61.57 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.94 Volume: 101 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-64.23 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.18 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.18 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.18 Volume: 900 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.01 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.01 Volume: 124 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.80 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.80 Volume: 372 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.82 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-86.48 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.82 Volume: 315 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-86.48 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.94 Volume: 358 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-82.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.43 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-64.77 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.43 Volume: 100 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-64.77 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.61 Volume: 186 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-58.36 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.56 Volume: 500 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-95.73 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.17 Volume: 282 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-95.64 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.75 Volume: 119 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.92 Volume: 300 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.92 Volume: 352 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.25 Volume: 100 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-83.42 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.25 Volume: 330 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-83.42 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.21 Volume: 305 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-85.49 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.11 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.11 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-87.94 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.11 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.11 Volume: 300 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.11 Volume: 175 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.93 Volume: 524 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-48.74 Full_Symbol_EOD Tue 2026-02-17 Close Value: $26.80 Volume: 369 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-26.77 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.04 Volume: 194 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada (MMMM.NEO DIV $.1225/shr, %0.453@$27.04, %0.5392@$22.72) Williams PR: %-20.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.80 Volume: 1,245 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.52 Volume: 473 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.30 Volume: 1,506 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.95 Volume: 225 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-5.28 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.12 Volume: 778 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.87 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-28.10 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.87 Volume: 485 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.35 Volume: 2,014 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.90 Volume: 1,955 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.30 Volume: 4,111 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-01-29 Close Value: $25.06 Volume: 0 Type: Common Stock Name: 3M CDR (CAD Hedged) Region: Canada Williams PR: %-68.66
Performance Stats
Variables