Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIVG.TO $38.77 ($-0.47) {%R-100} +TMX +Yahoo (1d14h43m old) D: 2026-12-21 $0.258/shr 324 days.
Jan 2026 Dec 2025 Nov 2025 MIVG.TO Mon 2025-12-22 Close Value: $39.28 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada (DIVIDEND $.258/shr, %0.6568@$39.28, %0.6655@$38.77) Williams PR: %-80.49 MIVG.TO Wed 2026-01-28 Close Value: $38.77 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Tue 2026-01-27 Close Value: $39.24 Volume: 2,300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-88.37 MIVG.TO Mon 2026-01-26 Close Value: $39.46 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-96.84 MIVG.TO Fri 2026-01-23 Close Value: $39.56 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-71.93 MIVG.TO Thu 2026-01-22 Close Value: $39.67 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-62.28 MIVG.TO Wed 2026-01-21 Close Value: $39.47 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-76.47 MIVG.TO Tue 2026-01-20 Close Value: $39.50 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-73.95 MIVG.TO Mon 2026-01-19 Close Value: $39.89 Volume: 1,900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-41.18 MIVG.TO Fri 2026-01-16 Close Value: $40.08 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-23.08 MIVG.TO Thu 2026-01-15 Close Value: $40.15 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-17.69 MIVG.TO Wed 2026-01-14 Close Value: $40.00 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.23 MIVG.TO Tue 2026-01-13 Close Value: $40.05 Volume: 500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.38 MIVG.TO Mon 2026-01-12 Close Value: $40.35 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-2.31 MIVG.TO Fri 2026-01-09 Close Value: $40.38 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Thu 2026-01-08 Close Value: $40.04 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-11.02 MIVG.TO Wed 2026-01-07 Close Value: $39.65 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.25 MIVG.TO Tue 2026-01-06 Close Value: $39.90 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Mon 2026-01-05 Close Value: $39.35 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.38 MIVG.TO Fri 2026-01-02 Close Value: $39.19 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-72.82 MIVG.TO Wed 2025-12-31 Close Value: $39.19 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-72.82 MIVG.TO Tue 2025-12-30 Close Value: $39.08 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-83.50 MIVG.TO Mon 2025-12-29 Close Value: $39.26 Volume: 1,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-66.02 MIVG.TO Wed 2025-12-24 Close Value: $39.11 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-80.58 MIVG.TO Tue 2025-12-23 Close Value: $39.19 Volume: 1,900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-72.82 MIVG.TO Mon 2025-12-22 Close Value: $39.28 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada (DIVIDEND $.258/shr, %0.6568@$39.28, %0.6655@$38.77) Williams PR: %-80.49 MIVG.TO Fri 2025-12-19 Close Value: $39.38 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-68.29 MIVG.TO Thu 2025-12-18 Close Value: $39.22 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-87.80 MIVG.TO Wed 2025-12-17 Close Value: $39.15 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-96.34 MIVG.TO Tue 2025-12-16 Close Value: $39.22 Volume: 3,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-87.80 MIVG.TO Mon 2025-12-15 Close Value: $39.41 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-63.75 MIVG.TO Fri 2025-12-12 Close Value: $39.40 Volume: 7,700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-64.20 MIVG.TO Thu 2025-12-11 Close Value: $39.45 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-58.02 MIVG.TO Wed 2025-12-10 Close Value: $39.30 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-65.26 MIVG.TO Tue 2025-12-09 Close Value: $39.12 Volume: 5,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-58.39 MIVG.TO Mon 2025-12-08 Close Value: $39.37 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-40.15 MIVG.TO Fri 2025-12-05 Close Value: $39.68 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.22 MIVG.TO Thu 2025-12-04 Close Value: $39.68 Volume: 4,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.22 MIVG.TO Wed 2025-12-03 Close Value: $39.72 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.57 MIVG.TO Tue 2025-12-02 Close Value: $39.63 Volume: 2,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-13.14 MIVG.TO Mon 2025-12-01 Close Value: $39.41 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.20 MIVG.TO Fri 2025-11-28 Close Value: $39.79 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-1.46 MIVG.TO Thu 2025-11-27 Close Value: $39.80 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.73 MIVG.TO Wed 2025-11-26 Close Value: $39.76 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-3.65 MIVG.TO Tue 2025-11-25 Close Value: $39.81 Volume: 500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Mon 2025-11-24 Close Value: $39.19 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-13.79 MIVG.TO Fri 2025-11-21 Close Value: $38.97 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-39.08 MIVG.TO Thu 2025-11-20 Close Value: $38.55 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-87.36 MIVG.TO Wed 2025-11-19 Close Value: $38.64 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-77.01 MIVG.TO Tue 2025-11-18 Close Value: $38.44 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Mon 2025-11-17 Close Value: $38.75 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-96.55 MIVG.TO Fri 2025-11-14 Close Value: $38.85 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-90.40 MIVG.TO Thu 2025-11-13 Close Value: $39.12 Volume: 3,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-68.80 MIVG.TO Wed 2025-11-12 Close Value: $39.31 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-53.60 MIVG.TO Tue 2025-11-11 Close Value: $39.22 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-60.80 MIVG.TO Mon 2025-11-10 Close Value: $38.82 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-92.80 MIVG.TO Fri 2025-11-07 Close Value: $38.80 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-94.40 MIVG.TO Thu 2025-11-06 Close Value: $38.73 Volume: 2,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Wed 2025-11-05 Close Value: $38.91 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-89.92 MIVG.TO Tue 2025-11-04 Close Value: $39.05 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-78.15 MIVG.TO Mon 2025-11-03 Close Value: $39.05 Volume: 2,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-78.15 MIVG.TO Fri 2025-10-31 Close Value: $38.86 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-94.12
Performance Stats
Variables