Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIVG.TO $38.73 ($-0.18) {%R-100} +TMX +Yahoo (2d2h6m old) D: 2025-12-23 $0.2505/shr 45 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MIVG.TO Thu 2025-11-06 Close Value: $38.73 Volume: 2,805 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Wed 2025-11-05 Close Value: $38.91 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-89.92 MIVG.TO Tue 2025-11-04 Close Value: $39.05 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-78.15 MIVG.TO Mon 2025-11-03 Close Value: $39.05 Volume: 2,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-78.15 MIVG.TO Fri 2025-10-31 Close Value: $38.86 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-94.12 MIVG.TO Thu 2025-10-30 Close Value: $38.98 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-84.03 MIVG.TO Wed 2025-10-29 Close Value: $38.79 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Tue 2025-10-28 Close Value: $39.45 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-44.54 MIVG.TO Mon 2025-10-27 Close Value: $39.96 Volume: 3,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-1.68 MIVG.TO Fri 2025-10-24 Close Value: $39.75 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Thu 2025-10-23 Close Value: $39.49 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-22.22 MIVG.TO Wed 2025-10-22 Close Value: $39.62 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-7.78 MIVG.TO Tue 2025-10-21 Close Value: $39.56 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-14.44 MIVG.TO Mon 2025-10-20 Close Value: $39.30 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-42.86 MIVG.TO Fri 2025-10-17 Close Value: $39.35 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.37 MIVG.TO Thu 2025-10-16 Close Value: $39.35 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.37 MIVG.TO Wed 2025-10-15 Close Value: $39.37 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-20.38 MIVG.TO Tue 2025-10-14 Close Value: $38.79 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-54.71 MIVG.TO Fri 2025-10-10 Close Value: $39.30 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-23.71 MIVG.TO Thu 2025-10-09 Close Value: $39.51 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-10.94 MIVG.TO Wed 2025-10-08 Close Value: $39.39 Volume: 9,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-18.24 MIVG.TO Tue 2025-10-07 Close Value: $39.36 Volume: 800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-18.07 MIVG.TO Mon 2025-10-06 Close Value: $39.39 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.20 MIVG.TO Fri 2025-10-03 Close Value: $39.34 Volume: 2,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-19.31 MIVG.TO Thu 2025-10-02 Close Value: $39.20 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.86 MIVG.TO Wed 2025-10-01 Close Value: $38.78 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Tue 2025-09-30 Close Value: $38.50 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-35.46 MIVG.TO Mon 2025-09-29 Close Value: $38.35 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-56.74 MIVG.TO Fri 2025-09-26 Close Value: $38.12 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-89.36 MIVG.TO Thu 2025-09-25 Close Value: $38.16 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-83.69 MIVG.TO Wed 2025-09-24 Close Value: $38.32 Volume: 1,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-75.44 MIVG.TO Tue 2025-09-23 Close Value: $38.49 Volume: 1,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-45.61 MIVG.TO Mon 2025-09-22 Close Value: $38.71 Volume: 1,400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.90 MIVG.TO Fri 2025-09-19 Close Value: $38.38 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-63.79 MIVG.TO Thu 2025-09-18 Close Value: $38.59 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-27.59 MIVG.TO Wed 2025-09-17 Close Value: $38.29 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-79.31 MIVG.TO Tue 2025-09-16 Close Value: $38.18 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-98.28 MIVG.TO Mon 2025-09-15 Close Value: $38.43 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-55.17 MIVG.TO Fri 2025-09-12 Close Value: $38.75 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-12.12 MIVG.TO Thu 2025-09-11 Close Value: $38.61 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.33 MIVG.TO Wed 2025-09-10 Close Value: $38.50 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-58.23 MIVG.TO Tue 2025-09-09 Close Value: $38.57 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-49.37 MIVG.TO Mon 2025-09-08 Close Value: $38.57 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-49.37 MIVG.TO Fri 2025-09-05 Close Value: $38.61 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-44.30 MIVG.TO Thu 2025-09-04 Close Value: $38.32 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-81.01 MIVG.TO Wed 2025-09-03 Close Value: $38.17 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Tue 2025-09-02 Close Value: $38.24 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-80.90 MIVG.TO Fri 2025-08-29 Close Value: $38.52 Volume: 2,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.08 MIVG.TO Thu 2025-08-28 Close Value: $38.33 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-47.37 MIVG.TO Wed 2025-08-27 Close Value: $38.52 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.73 MIVG.TO Tue 2025-08-26 Close Value: $38.52 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.73 MIVG.TO Mon 2025-08-25 Close Value: $38.83 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.18 MIVG.TO Fri 2025-08-22 Close Value: $38.95 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.52 MIVG.TO Thu 2025-08-21 Close Value: $38.65 Volume: 1,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Wed 2025-08-20 Close Value: $38.53 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Tue 2025-08-19 Close Value: $38.24 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.33 MIVG.TO Mon 2025-08-18 Close Value: $38.34 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.76 MIVG.TO Fri 2025-08-15 Close Value: $38.17 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-2.56 MIVG.TO Thu 2025-08-14 Close Value: $38.07 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-11.11 MIVG.TO Wed 2025-08-13 Close Value: $37.79 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-39.20 MIVG.TO Tue 2025-08-12 Close Value: $37.81 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-37.60 MIVG.TO Mon 2025-08-11 Close Value: $37.63 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-52.00 MIVG.TO Fri 2025-08-08 Close Value: $37.48 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-64.00
Performance Stats
Variables