Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT.TO $45.68 ($-0.16) {%R-100} +TMX +Yahoo (1d11h8m old) D: 2026-07-01 $0.743/shr 62 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $45.68 Volume: 224 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $45.84 Volume: 201 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $46.35 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Fri 2026-04-24 Close Value: $46.07 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $45.95 Volume: 3,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-69.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $46.21 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $46.35 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-52.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.05 Volume: 3,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.34 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.74 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.16 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.75 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $47.26 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $46.97 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $46.88 Volume: 1,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Thu 2026-04-09 Close Value: $46.74 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $46.92 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.49 Full_Symbol_EOD Tue 2026-04-07 Close Value: $45.45 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-11.02 Full_Symbol_EOD Mon 2026-04-06 Close Value: $45.68 Volume: 2,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Thu 2026-04-02 Close Value: $45.34 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $45.70 Volume: 11,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-0.22 Full_Symbol_EOD Tue 2026-03-31 Close Value: $43.86 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-73.60 Full_Symbol_EOD Mon 2026-03-30 Close Value: $43.83 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-75.28 Full_Symbol_EOD Fri 2026-03-27 Close Value: $43.61 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-90.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $44.71 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-03-25 Close Value: $44.71 Volume: 3,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $44.13 Volume: 2,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $44.04 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-77.43 Full_Symbol_EOD Fri 2026-03-20 Close Value: $43.39 Volume: 6,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $44.20 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-87.84 Full_Symbol_EOD Wed 2026-03-18 Close Value: $45.17 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Tue 2026-03-17 Close Value: $44.96 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Mon 2026-03-16 Close Value: $45.00 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-71.36 Full_Symbol_EOD Fri 2026-03-13 Close Value: $44.68 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-79.54 Full_Symbol_EOD Thu 2026-03-12 Close Value: $44.73 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $45.06 Volume: 1,300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-69.82 Full_Symbol_EOD Tue 2026-03-10 Close Value: $45.32 Volume: 5,860 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-63.17 Full_Symbol_EOD Mon 2026-03-09 Close Value: $45.08 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-69.31 Full_Symbol_EOD Fri 2026-03-06 Close Value: $45.06 Volume: 5,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-85.05 Full_Symbol_EOD Thu 2026-03-05 Close Value: $45.36 Volume: 2,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-86.17 Full_Symbol_EOD Wed 2026-03-04 Close Value: $46.00 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-63.48 Full_Symbol_EOD Tue 2026-03-03 Close Value: $45.73 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-73.05 Full_Symbol_EOD Mon 2026-03-02 Close Value: $46.97 Volume: 2,300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-58.99 Full_Symbol_EOD Fri 2026-02-27 Close Value: $47.49 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Thu 2026-02-26 Close Value: $47.67 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-02-25 Close Value: $47.74 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Tue 2026-02-24 Close Value: $47.27 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-9.59 Full_Symbol_EOD Mon 2026-02-23 Close Value: $47.27 Volume: 3,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-9.59 Full_Symbol_EOD Fri 2026-02-20 Close Value: $47.29 Volume: 1,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Thu 2026-02-19 Close Value: $47.01 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Wed 2026-02-18 Close Value: $47.00 Volume: 1,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $46.79 Volume: 6,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $46.59 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Thu 2026-02-12 Close Value: $46.40 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-02-11 Close Value: $46.96 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $46.59 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $46.32 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Fri 2026-02-06 Close Value: $46.28 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Thu 2026-02-05 Close Value: $45.95 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-21.20 Full_Symbol_EOD Wed 2026-02-04 Close Value: $46.13 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-11.41 Full_Symbol_EOD Tue 2026-02-03 Close Value: $45.45 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Mon 2026-02-02 Close Value: $45.03 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.04 Full_Symbol_EOD Fri 2026-01-30 Close Value: $44.93 Volume: 2,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-57.84 Full_Symbol_EOD Thu 2026-01-29 Close Value: $45.13 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Wed 2026-01-28 Close Value: $44.88 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-62.75
Performance Stats
Variables