Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
MINT.TO $39.50 ($-0.38) {%R-100} +TMX +Yahoo (1d14h48m old) D: 2025-03-06 $0.4175/shr -29 days.
Mar 2025 Feb 2025 Jan 2025 MINT.TO Mon 2025-02-03 Close Value: $39.16 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.42/shr, %1.0725@$39.16, %1.0633@$39.50) Williams PR: %-28.05 MINT.TO Tue 2025-04-01 Close Value: $39.50 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Mon 2025-03-31 Close Value: $39.88 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-70.09 MINT.TO Fri 2025-03-28 Close Value: $40.33 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-30.83 MINT.TO Thu 2025-03-27 Close Value: $40.27 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-35.83 MINT.TO Wed 2025-03-26 Close Value: $40.36 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.33 MINT.TO Tue 2025-03-25 Close Value: $40.70 Volume: 1,300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Mon 2025-03-24 Close Value: $40.42 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-23.33 MINT.TO Fri 2025-03-21 Close Value: $40.27 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-42.54 MINT.TO Thu 2025-03-20 Close Value: $40.70 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.45 MINT.TO Wed 2025-03-19 Close Value: $40.54 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.39 MINT.TO Tue 2025-03-18 Close Value: $40.42 Volume: 2,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-31.34 MINT.TO Mon 2025-03-17 Close Value: $40.62 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-16.42 MINT.TO Fri 2025-03-14 Close Value: $39.53 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-97.76 MINT.TO Thu 2025-03-13 Close Value: $39.73 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-82.84 MINT.TO Wed 2025-03-12 Close Value: $39.83 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-75.37 MINT.TO Tue 2025-03-11 Close Value: $39.50 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Mon 2025-03-10 Close Value: $40.54 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.57 MINT.TO Fri 2025-03-07 Close Value: $40.16 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-64.76 MINT.TO Thu 2025-03-06 Close Value: $40.08 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-72.38 MINT.TO Wed 2025-03-05 Close Value: $40.56 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-26.67 MINT.TO Tue 2025-03-04 Close Value: $40.42 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-40.00 MINT.TO Mon 2025-03-03 Close Value: $40.84 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Fri 2025-02-28 Close Value: $40.20 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-31.43 MINT.TO Thu 2025-02-27 Close Value: $40.21 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-30.00 MINT.TO Wed 2025-02-26 Close Value: $40.21 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.14 MINT.TO Tue 2025-02-25 Close Value: $40.25 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.17 MINT.TO Mon 2025-02-24 Close Value: $39.89 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.62 MINT.TO Fri 2025-02-21 Close Value: $40.00 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-33.07 MINT.TO Thu 2025-02-20 Close Value: $39.86 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-44.09 MINT.TO Wed 2025-02-19 Close Value: $40.04 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.92 MINT.TO Tue 2025-02-18 Close Value: $40.41 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-0.79 MINT.TO Fri 2025-02-14 Close Value: $40.02 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Thu 2025-02-13 Close Value: $40.02 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Wed 2025-02-12 Close Value: $39.79 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Tue 2025-02-11 Close Value: $39.72 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Mon 2025-02-10 Close Value: $39.72 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Fri 2025-02-07 Close Value: $39.55 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.93 MINT.TO Thu 2025-02-06 Close Value: $39.43 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-16.10 MINT.TO Wed 2025-02-05 Close Value: $39.37 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.01 MINT.TO Tue 2025-02-04 Close Value: $39.22 Volume: 2,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.84 MINT.TO Mon 2025-02-03 Close Value: $39.16 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.42/shr, %1.0725@$39.16, %1.0633@$39.50) Williams PR: %-28.05 MINT.TO Fri 2025-01-31 Close Value: $39.47 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.28 MINT.TO Thu 2025-01-30 Close Value: $39.62 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Wed 2025-01-29 Close Value: $39.12 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.24 MINT.TO Tue 2025-01-28 Close Value: $39.11 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.13 MINT.TO Mon 2025-01-27 Close Value: $38.96 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Fri 2025-01-24 Close Value: $38.88 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Thu 2025-01-23 Close Value: $38.88 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Wed 2025-01-22 Close Value: $38.82 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Tue 2025-01-21 Close Value: $38.64 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Mon 2025-01-20 Close Value: $38.44 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-11.11 MINT.TO Fri 2025-01-17 Close Value: $38.15 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.81 MINT.TO Thu 2025-01-16 Close Value: $38.01 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.69 MINT.TO Wed 2025-01-15 Close Value: $37.98 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-34.38 MINT.TO Tue 2025-01-14 Close Value: $37.56 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Mon 2025-01-13 Close Value: $37.72 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-80.00 MINT.TO Fri 2025-01-10 Close Value: $37.85 Volume: 1,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-62.50 MINT.TO Thu 2025-01-09 Close Value: $38.17 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.36 MINT.TO Wed 2025-01-08 Close Value: $38.17 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.88 MINT.TO Tue 2025-01-07 Close Value: $38.20 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Mon 2025-01-06 Close Value: $38.04 Volume: 1,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.20 MINT.TO Fri 2025-01-03 Close Value: $37.90 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-31.48 MINT.TO Thu 2025-01-02 Close Value: $37.64 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-55.56
Performance Stats
Variables