Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT.TO $39.45 ($-1.44) {%R-100} +TMX +Yahoo (2d10h12m old) D: 2025-08-14 $0.66/shr 43 days.
Jun 2025 May 2025 Apr 2025 MINT.TO Mon 2025-06-30 Close Value: $39.45 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $1.48/shr, %3.7516@$39.45, %3.7516@$39.45) Williams PR: %-100.00 MINT.TO Wed 2025-05-14 Close Value: $40.29 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.34/shr, %0.8439@$40.29, %0.8619@$39.45) Williams PR: %-34.29 MINT.TO Mon 2025-06-30 Close Value: $39.45 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $1.48/shr, %3.7516@$39.45, %3.7516@$39.45) Williams PR: %-100.00 MINT.TO Fri 2025-06-27 Close Value: $40.89 Volume: 20,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-19.33 MINT.TO Thu 2025-06-26 Close Value: $40.64 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-58.54 MINT.TO Wed 2025-06-25 Close Value: $40.39 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-89.02 MINT.TO Tue 2025-06-24 Close Value: $40.72 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.78 MINT.TO Mon 2025-06-23 Close Value: $40.30 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Fri 2025-06-20 Close Value: $40.35 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Thu 2025-06-19 Close Value: $40.65 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-66.20 MINT.TO Wed 2025-06-18 Close Value: $40.65 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-66.20 MINT.TO Tue 2025-06-17 Close Value: $40.52 Volume: 1,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-84.51 MINT.TO Mon 2025-06-16 Close Value: $40.55 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-80.28 MINT.TO Fri 2025-06-13 Close Value: $40.55 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-80.28 MINT.TO Thu 2025-06-12 Close Value: $40.87 Volume: 1,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-42.37 MINT.TO Wed 2025-06-11 Close Value: $40.71 Volume: 3,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-47.13 MINT.TO Tue 2025-06-10 Close Value: $41.07 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.38 MINT.TO Mon 2025-06-09 Close Value: $41.00 Volume: 3,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.71 MINT.TO Fri 2025-06-06 Close Value: $40.94 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.86 MINT.TO Thu 2025-06-05 Close Value: $40.78 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-33.75 MINT.TO Wed 2025-06-04 Close Value: $40.59 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-57.50 MINT.TO Tue 2025-06-03 Close Value: $40.87 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.50 MINT.TO Mon 2025-06-02 Close Value: $40.92 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-16.25 MINT.TO Fri 2025-05-30 Close Value: $40.73 Volume: 2,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-40.00 MINT.TO Thu 2025-05-29 Close Value: $40.68 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-46.25 MINT.TO Wed 2025-05-28 Close Value: $40.90 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.65 MINT.TO Tue 2025-05-27 Close Value: $40.98 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-6.67 MINT.TO Mon 2025-05-26 Close Value: $40.76 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-27.10 MINT.TO Fri 2025-05-23 Close Value: $40.33 Volume: 2,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-67.29 MINT.TO Thu 2025-05-22 Close Value: $40.58 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-43.93 MINT.TO Wed 2025-05-21 Close Value: $40.58 Volume: 2,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-38.52 MINT.TO Tue 2025-05-20 Close Value: $40.70 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.80 MINT.TO Fri 2025-05-16 Close Value: $40.72 Volume: 2,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.51 MINT.TO Thu 2025-05-15 Close Value: $40.56 Volume: 2,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.06 MINT.TO Wed 2025-05-14 Close Value: $40.29 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.34/shr, %0.8439@$40.29, %0.8619@$39.45) Williams PR: %-34.29 MINT.TO Tue 2025-05-13 Close Value: $40.72 Volume: 1,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.81 MINT.TO Mon 2025-05-12 Close Value: $41.01 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Fri 2025-05-09 Close Value: $40.27 Volume: 4,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.28 MINT.TO Thu 2025-05-08 Close Value: $40.46 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Wed 2025-05-07 Close Value: $39.98 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.33 MINT.TO Tue 2025-05-06 Close Value: $40.06 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.78 MINT.TO Mon 2025-05-05 Close Value: $40.06 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.67 MINT.TO Fri 2025-05-02 Close Value: $40.10 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Thu 2025-05-01 Close Value: $39.78 Volume: 1,700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-0.41 MINT.TO Wed 2025-04-30 Close Value: $39.35 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Tue 2025-04-29 Close Value: $39.19 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.04 MINT.TO Mon 2025-04-28 Close Value: $39.14 Volume: 1,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.36 MINT.TO Fri 2025-04-25 Close Value: $38.91 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Thu 2025-04-24 Close Value: $38.91 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT.TO Wed 2025-04-23 Close Value: $38.27 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.78 MINT.TO Tue 2025-04-22 Close Value: $38.33 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-27.21 MINT.TO Mon 2025-04-21 Close Value: $37.85 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-37.72 MINT.TO Thu 2025-04-17 Close Value: $37.85 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-41.26 MINT.TO Wed 2025-04-16 Close Value: $37.70 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.98 MINT.TO Tue 2025-04-15 Close Value: $37.75 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.04 MINT.TO Mon 2025-04-14 Close Value: $37.35 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-57.25 MINT.TO Fri 2025-04-11 Close Value: $37.14 Volume: 2,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-62.02 MINT.TO Thu 2025-04-10 Close Value: $38.09 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-45.47 MINT.TO Wed 2025-04-09 Close Value: $38.09 Volume: 3,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-45.47 MINT.TO Tue 2025-04-08 Close Value: $35.22 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-95.47 MINT.TO Mon 2025-04-07 Close Value: $35.61 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-88.68 MINT.TO Fri 2025-04-04 Close Value: $36.40 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT.TO Thu 2025-04-03 Close Value: $39.59 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-92.50 MINT.TO Wed 2025-04-02 Close Value: $39.60 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-91.67 MINT.TO Tue 2025-04-01 Close Value: $39.50 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables