Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT-B.TO $32.60 ($-0.25) {%R-78} +TMX +Yahoo (7h23m old) D: 2024-06-27 $0.413/shr 63 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MINT-B.TO Thu 2024-04-25 Close Value: $32.60 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-77.89 MINT-B.TO Wed 2024-04-24 Close Value: $32.85 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-51.58 MINT-B.TO Tue 2024-04-23 Close Value: $32.85 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-51.58 MINT-B.TO Mon 2024-04-22 Close Value: $32.39 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Fri 2024-04-19 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Thu 2024-04-18 Close Value: $32.48 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Wed 2024-04-17 Close Value: $32.62 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Tue 2024-04-16 Close Value: $32.76 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Mon 2024-04-15 Close Value: $32.97 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Fri 2024-04-12 Close Value: $33.01 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-92.73 MINT-B.TO Thu 2024-04-11 Close Value: $33.26 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-47.27 MINT-B.TO Wed 2024-04-10 Close Value: $33.10 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-76.36 MINT-B.TO Tue 2024-04-09 Close Value: $33.34 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-32.73 MINT-B.TO Mon 2024-04-08 Close Value: $33.20 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-58.18 MINT-B.TO Fri 2024-04-05 Close Value: $32.97 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-87.30 MINT-B.TO Thu 2024-04-04 Close Value: $33.18 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-53.97 MINT-B.TO Wed 2024-04-03 Close Value: $33.05 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-63.51 MINT-B.TO Tue 2024-04-02 Close Value: $33.13 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-52.70 MINT-B.TO Mon 2024-04-01 Close Value: $33.13 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-52.70 MINT-B.TO Thu 2024-03-28 Close Value: $33.52 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2024-03-27 Close Value: $33.34 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.79 MINT-B.TO Tue 2024-03-26 Close Value: $33.29 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-14.29 MINT-B.TO Mon 2024-03-25 Close Value: $33.40 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2024-03-22 Close Value: $33.16 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2024-03-21 Close Value: $33.16 Volume: 1,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2024-03-20 Close Value: $33.02 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2024-03-19 Close Value: $32.89 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.90 MINT-B.TO Mon 2024-03-18 Close Value: $32.89 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.90 MINT-B.TO Fri 2024-03-15 Close Value: $32.78 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.07 MINT-B.TO Thu 2024-03-14 Close Value: $32.87 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-6.10 MINT-B.TO Wed 2024-03-13 Close Value: $32.92 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2024-03-12 Close Value: $32.63 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.12 MINT-B.TO Mon 2024-03-11 Close Value: $32.88 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2024-03-08 Close Value: $32.86 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2024-03-07 Close Value: $32.63 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2024-03-06 Close Value: $32.42 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.92 MINT-B.TO Tue 2024-03-05 Close Value: $32.46 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2024-03-04 Close Value: $32.18 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.05 MINT-B.TO Fri 2024-03-01 Close Value: $32.19 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2024-02-29 Close Value: $32.15 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.88 MINT-B.TO Wed 2024-02-28 Close Value: $32.18 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2024-02-27 Close Value: $32.10 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-2.70 MINT-B.TO Mon 2024-02-26 Close Value: $32.13 Volume: 5,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2024-02-23 Close Value: $32.09 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2024-02-22 Close Value: $31.75 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2024-02-21 Close Value: $31.74 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2024-02-20 Close Value: $31.74 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2024-02-16 Close Value: $31.44 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2024-02-15 Close Value: $31.24 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2024-02-14 Close Value: $31.24 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2024-02-13 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.00 MINT-B.TO Mon 2024-02-12 Close Value: $31.14 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.78 MINT-B.TO Fri 2024-02-09 Close Value: $31.02 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-36.36 MINT-B.TO Thu 2024-02-08 Close Value: $31.14 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-14.55 MINT-B.TO Wed 2024-02-07 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.45 MINT-B.TO Tue 2024-02-06 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.69 MINT-B.TO Mon 2024-02-05 Close Value: $31.17 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.81 MINT-B.TO Fri 2024-02-02 Close Value: $31.08 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-21.88 MINT-B.TO Thu 2024-02-01 Close Value: $31.10 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-18.75 MINT-B.TO Wed 2024-01-31 Close Value: $31.15 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.94 MINT-B.TO Tue 2024-01-30 Close Value: $31.22 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2024-01-29 Close Value: $31.12 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-11.48 MINT-B.TO Fri 2024-01-26 Close Value: $31.07 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-19.67 MINT-B.TO Thu 2024-01-25 Close Value: $31.11 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.11 MINT-B.TO Wed 2024-01-24 Close Value: $30.77 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-68.85
Performance Stats
Variables