Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT-B.TO $42.14 ($-0.31) {%R-100} +TMX +Yahoo (23h15m old) D: 2026-07-01 $0.918/shr 62 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $42.14 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $42.45 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-04-24 Close Value: $42.84 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-64.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $42.79 Volume: 21,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Wed 2026-04-22 Close Value: $42.98 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-58.61 Full_Symbol_EOD Tue 2026-04-21 Close Value: $43.05 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-55.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $43.37 Volume: 4,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $43.92 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Thu 2026-04-16 Close Value: $43.57 Volume: 3,900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $43.77 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $43.77 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $43.51 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $43.79 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $43.88 Volume: 4,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.88 Full_Symbol_EOD Wed 2026-04-08 Close Value: $43.80 Volume: 16,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $41.98 Volume: 2,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-14.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $42.40 Volume: 3,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $42.35 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.06 Full_Symbol_EOD Wed 2026-04-01 Close Value: $42.38 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $41.71 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $40.66 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-42.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $40.33 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-59.49 Full_Symbol_EOD Thu 2026-03-26 Close Value: $40.78 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-36.41 Full_Symbol_EOD Wed 2026-03-25 Close Value: $41.14 Volume: 2,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-03-24 Close Value: $40.48 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Mon 2026-03-23 Close Value: $39.54 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $39.56 Volume: 1,400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $40.59 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $41.14 Volume: 2,600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-94.05 Full_Symbol_EOD Tue 2026-03-17 Close Value: $41.49 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Mon 2026-03-16 Close Value: $41.02 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $40.96 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-99.46 Full_Symbol_EOD Thu 2026-03-12 Close Value: $41.13 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Wed 2026-03-11 Close Value: $41.49 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $41.49 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $41.13 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $41.14 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-99.71 Full_Symbol_EOD Thu 2026-03-05 Close Value: $41.24 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $42.69 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $43.52 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $44.25 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-37.62 Full_Symbol_EOD Fri 2026-02-27 Close Value: $44.28 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-02-26 Close Value: $44.49 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-02-25 Close Value: $44.63 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $44.25 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $44.16 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $43.79 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Thu 2026-02-19 Close Value: $43.94 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.64 Full_Symbol_EOD Wed 2026-02-18 Close Value: $43.94 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $43.85 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Fri 2026-02-13 Close Value: $43.62 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-19.25 Full_Symbol_EOD Thu 2026-02-12 Close Value: $43.85 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $44.03 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $43.52 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $43.16 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $42.82 Volume: 1,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Thu 2026-02-05 Close Value: $42.64 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.08 Full_Symbol_EOD Wed 2026-02-04 Close Value: $43.05 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $42.53 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $42.09 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Fri 2026-01-30 Close Value: $42.15 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.11 Full_Symbol_EOD Thu 2026-01-29 Close Value: $42.22 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Wed 2026-01-28 Close Value: $41.90 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-60.76
Performance Stats
Variables