Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB.TO $18.61 ($-0.12) {%R-100} +TMX +Yahoo (6h30m old) D: 2026-03-28 $0.165/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 MIDB.TO Fri 2026-02-27 Close Value: $18.73 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8809@$18.73, %0.8866@$18.61) Williams PR: %-44.19 MIDB.TO Fri 2026-01-30 Close Value: $18.64 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8852@$18.64, %0.8866@$18.61) Williams PR: %-57.89 MIDB.TO Wed 2025-12-31 Close Value: $18.92 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8721@$18.92, %0.8866@$18.61) Williams PR: %-10.00 MIDB.TO Wed 2026-03-04 Close Value: $18.61 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Fri 2026-02-27 Close Value: $18.73 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8809@$18.73, %0.8866@$18.61) Williams PR: %-44.19 MIDB.TO Thu 2026-02-26 Close Value: $18.90 Volume: 19,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-4.65 MIDB.TO Wed 2026-02-25 Close Value: $18.81 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.81 MIDB.TO Tue 2026-02-24 Close Value: $18.85 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 MIDB.TO Mon 2026-02-23 Close Value: $18.85 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 MIDB.TO Fri 2026-02-20 Close Value: $18.79 Volume: 2,800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.26 MIDB.TO Thu 2026-02-19 Close Value: $18.78 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-12.82 MIDB.TO Wed 2026-02-18 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-2.56 MIDB.TO Tue 2026-02-17 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-2.56 MIDB.TO Fri 2026-02-13 Close Value: $18.79 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.26 MIDB.TO Thu 2026-02-12 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-42.11 MIDB.TO Wed 2026-02-11 Close Value: $18.72 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-26.32 MIDB.TO Tue 2026-02-10 Close Value: $18.60 Volume: 10,500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-57.89 MIDB.TO Mon 2026-02-09 Close Value: $18.49 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-86.84 MIDB.TO Fri 2026-02-06 Close Value: $18.48 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-89.47 MIDB.TO Thu 2026-02-05 Close Value: $18.53 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.32 MIDB.TO Wed 2026-02-04 Close Value: $18.44 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Tue 2026-02-03 Close Value: $18.53 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-86.84 MIDB.TO Mon 2026-02-02 Close Value: $18.54 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.21 MIDB.TO Fri 2026-01-30 Close Value: $18.64 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8852@$18.64, %0.8866@$18.61) Williams PR: %-57.89 MIDB.TO Thu 2026-01-29 Close Value: $18.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-50.00 MIDB.TO Wed 2026-01-28 Close Value: $18.58 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-73.68 MIDB.TO Tue 2026-01-27 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.53 MIDB.TO Mon 2026-01-26 Close Value: $18.72 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-36.84 MIDB.TO Fri 2026-01-23 Close Value: $18.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-63.16 MIDB.TO Thu 2026-01-22 Close Value: $18.70 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-42.11 MIDB.TO Wed 2026-01-21 Close Value: $18.48 Volume: 3,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Tue 2026-01-20 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-94.44 MIDB.TO Mon 2026-01-19 Close Value: $18.76 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-66.67 MIDB.TO Fri 2026-01-16 Close Value: $18.70 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-92.31 MIDB.TO Thu 2026-01-15 Close Value: $18.86 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-30.77 MIDB.TO Wed 2026-01-14 Close Value: $18.74 Volume: 3,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.92 MIDB.TO Tue 2026-01-13 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-96.15 MIDB.TO Mon 2026-01-12 Close Value: $18.72 Volume: 4,800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.62 MIDB.TO Fri 2026-01-09 Close Value: $18.72 Volume: 4,100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.62 MIDB.TO Thu 2026-01-08 Close Value: $18.68 Volume: 4,900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Wed 2026-01-07 Close Value: $18.70 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Tue 2026-01-06 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-95.45 MIDB.TO Mon 2026-01-05 Close Value: $18.72 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Fri 2026-01-02 Close Value: $18.74 Volume: 1,100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Wed 2025-12-31 Close Value: $18.92 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (DIVIDEND $.165/shr, %0.8721@$18.92, %0.8866@$18.61) Williams PR: %-10.00 MIDB.TO Tue 2025-12-30 Close Value: $18.94 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 MIDB.TO Mon 2025-12-29 Close Value: $18.93 Volume: 12,500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 MIDB.TO Wed 2025-12-24 Close Value: $18.77 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-81.25 MIDB.TO Tue 2025-12-23 Close Value: $18.78 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-81.82 MIDB.TO Mon 2025-12-22 Close Value: $18.75 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-96.15 MIDB.TO Fri 2025-12-19 Close Value: $18.85 Volume: 10,100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-69.23 MIDB.TO Thu 2025-12-18 Close Value: $18.88 Volume: 6,500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-57.69 MIDB.TO Wed 2025-12-17 Close Value: $18.89 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.47 MIDB.TO Tue 2025-12-16 Close Value: $18.85 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.91 MIDB.TO Mon 2025-12-15 Close Value: $18.85 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.91 MIDB.TO Fri 2025-12-12 Close Value: $18.87 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-81.13 MIDB.TO Thu 2025-12-11 Close Value: $18.83 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-88.68 MIDB.TO Wed 2025-12-10 Close Value: $18.83 Volume: 4,200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-88.68 MIDB.TO Tue 2025-12-09 Close Value: $18.87 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-81.13 MIDB.TO Mon 2025-12-08 Close Value: $18.88 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-79.25 MIDB.TO Fri 2025-12-05 Close Value: $18.77 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 MIDB.TO Thu 2025-12-04 Close Value: $18.96 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-89.47 MIDB.TO Wed 2025-12-03 Close Value: $19.00 Volume: 31,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-78.95 MIDB.TO Tue 2025-12-02 Close Value: $18.93 Volume: 11,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-97.37
Performance Stats
Variables