Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB.TO $18.17 ($-0.11) {%R-100} +TMX +Yahoo (1d21h35m old) D: 2026-04-30 $0.165/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.24 Volume: 1,200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9046@$18.24, %0.9081@$18.17) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.73 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.8809@$18.73, %0.9081@$18.17) Williams PR: %-44.19 Full_Symbol_EOD Fri 2026-01-30 Close Value: $18.64 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.8852@$18.64, %0.9081@$18.17) Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.17 Volume: 8,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.28 Volume: 37,900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.28 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.27 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.29 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.26 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.29 Volume: 1,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.32 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.28 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.28 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.26 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.29 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.23 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.25 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.33 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.26 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.24 Volume: 1,200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9046@$18.24, %0.9081@$18.17) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.48 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.38 Volume: 5,100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.35 Volume: 49,300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.40 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.40 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.46 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.36 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.32 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.50 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.46 Volume: 20,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.54 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.41 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.51 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.61 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.74 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.73 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.8809@$18.73, %0.9081@$18.17) Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.90 Volume: 19,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.81 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.85 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.85 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.79 Volume: 2,800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.78 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.79 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.72 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.60 Volume: 10,500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.49 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.48 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.53 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.44 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.53 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.54 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-01-30 Close Value: $18.64 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.8852@$18.64, %0.9081@$18.17) Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-01-29 Close Value: $18.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables