Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB-U.TO $18.39 ($-0.12) {%R-100} +TMX +Yahoo (3d3h3m old) D: 2026-05-30 $0.165/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8914@$18.51, %0.8972@$18.39) Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8819@$18.71, %0.8972@$18.39) Williams PR: %-48.72 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8598@$19.19, %0.8972@$18.39) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8914@$18.51, %0.8972@$18.39) Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.50 Volume: 10,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.58 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.60 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.55 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.54 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.57 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.55 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8819@$18.71, %0.8972@$18.39) Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.55 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.90 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.77 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.85 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.79 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.90 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.89 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8598@$19.19, %0.8972@$18.39) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.11 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.13 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.11 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.93 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.87 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.86 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.74 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00
Performance Stats
Variables