Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB-U.TO $19.09 ($0.02) {%R-95} +TMX +Yahoo (22h42m old) D: 2025-12-28 $0.165/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MIDB-U.TO Fri 2025-11-28 Close Value: $19.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8457@$19.51, %0.8643@$19.09) Williams PR: %0.00 MIDB-U.TO Fri 2025-10-31 Close Value: $19.47 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8475@$19.47, %0.8643@$19.09) Williams PR: %-100.00 MIDB-U.TO Mon 2025-09-29 Close Value: $19.50 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8462@$19.50, %0.8643@$19.09) Williams PR: %-81.82 MIDB-U.TO Fri 2025-12-12 Close Value: $19.09 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-95.45 MIDB-U.TO Wed 2025-12-10 Close Value: $19.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-12-09 Close Value: $19.11 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-12-08 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-12-05 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Thu 2025-12-04 Close Value: $19.23 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-87.50 MIDB-U.TO Wed 2025-12-03 Close Value: $19.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-12-02 Close Value: $19.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-12-01 Close Value: $19.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.27 MIDB-U.TO Fri 2025-11-28 Close Value: $19.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8457@$19.51, %0.8643@$19.09) Williams PR: %0.00 MIDB-U.TO Thu 2025-11-27 Close Value: $19.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-15.79 MIDB-U.TO Wed 2025-11-26 Close Value: $19.48 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Tue 2025-11-25 Close Value: $19.40 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-15.38 MIDB-U.TO Mon 2025-11-24 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-23.08 MIDB-U.TO Fri 2025-11-21 Close Value: $19.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-61.54 MIDB-U.TO Thu 2025-11-20 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Wed 2025-11-19 Close Value: $19.30 Volume: 8,500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-11-18 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-78.79 MIDB-U.TO Mon 2025-11-17 Close Value: $19.30 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-11-14 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-82.22 MIDB-U.TO Thu 2025-11-13 Close Value: $19.40 Volume: 10,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.00 MIDB-U.TO Wed 2025-11-12 Close Value: $19.41 Volume: 25,100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.78 MIDB-U.TO Tue 2025-11-11 Close Value: $19.35 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-91.11 MIDB-U.TO Mon 2025-11-10 Close Value: $19.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-75.56 MIDB-U.TO Fri 2025-11-07 Close Value: $19.41 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.78 MIDB-U.TO Thu 2025-11-06 Close Value: $19.31 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Wed 2025-11-05 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-11-04 Close Value: $19.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-11-03 Close Value: $19.42 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-10-31 Close Value: $19.47 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8475@$19.47, %0.8643@$19.09) Williams PR: %-100.00 MIDB-U.TO Thu 2025-10-30 Close Value: $19.63 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-81.25 MIDB-U.TO Wed 2025-10-29 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Tue 2025-10-28 Close Value: $19.76 Volume: 2,300 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Mon 2025-10-27 Close Value: $19.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-19.35 MIDB-U.TO Fri 2025-10-24 Close Value: $19.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-17.14 MIDB-U.TO Thu 2025-10-23 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Wed 2025-10-22 Close Value: $19.72 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Tue 2025-10-21 Close Value: $19.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-3.33 MIDB-U.TO Mon 2025-10-20 Close Value: $19.71 Volume: 1,700 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Fri 2025-10-17 Close Value: $19.63 Volume: 110,900 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-8.33 MIDB-U.TO Thu 2025-10-16 Close Value: $19.64 Volume: 36,500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-4.17 MIDB-U.TO Wed 2025-10-15 Close Value: $19.64 Volume: 1,200 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-4.17 MIDB-U.TO Tue 2025-10-14 Close Value: $19.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Fri 2025-10-10 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.33 MIDB-U.TO Thu 2025-10-09 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.33 MIDB-U.TO Wed 2025-10-08 Close Value: $19.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-76.47 MIDB-U.TO Tue 2025-10-07 Close Value: $19.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-94.74 MIDB-U.TO Mon 2025-10-06 Close Value: $19.41 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-10-03 Close Value: $19.42 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Thu 2025-10-02 Close Value: $19.50 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-69.23 MIDB-U.TO Wed 2025-10-01 Close Value: $19.47 Volume: 9,500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.77 MIDB-U.TO Tue 2025-09-30 Close Value: $19.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-09-29 Close Value: $19.50 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8462@$19.50, %0.8643@$19.09) Williams PR: %-81.82 MIDB-U.TO Fri 2025-09-26 Close Value: $19.47 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-91.30 MIDB-U.TO Thu 2025-09-25 Close Value: $19.46 Volume: 1,300 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-95.65 MIDB-U.TO Wed 2025-09-24 Close Value: $19.47 Volume: 1,900 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-63.64 MIDB-U.TO Tue 2025-09-23 Close Value: $19.53 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-39.47 MIDB-U.TO Mon 2025-09-22 Close Value: $19.51 Volume: 6,200 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-34.00 MIDB-U.TO Fri 2025-09-19 Close Value: $19.58 Volume: 1,100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-19.23 MIDB-U.TO Thu 2025-09-18 Close Value: $19.60 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-15.38 MIDB-U.TO Wed 2025-09-17 Close Value: $19.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-1.92 MIDB-U.TO Tue 2025-09-16 Close Value: $19.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-3.85 MIDB-U.TO Mon 2025-09-15 Close Value: $19.68 Volume: 1,400 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Fri 2025-09-12 Close Value: $19.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-2.00 MIDB-U.TO Thu 2025-09-11 Close Value: $19.66 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00
Performance Stats
Variables