Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB-U.TO $18.82 ($-0.19) {%R-100} +TMX +Yahoo (3d18h31m old) D: 2026-03-01 $0.165/shr 24 days.
Jan 2026 Dec 2025 Nov 2025 MIDB-U.TO Fri 2026-01-30 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.868@$19.01, %0.8767@$18.82) Williams PR: %-37.50 MIDB-U.TO Wed 2025-12-31 Close Value: $19.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8607@$19.17, %0.8767@$18.82) Williams PR: %-21.43 MIDB-U.TO Fri 2025-11-28 Close Value: $19.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8457@$19.51, %0.8767@$18.82) Williams PR: %0.00 MIDB-U.TO Mon 2026-02-02 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2026-01-30 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.868@$19.01, %0.8767@$18.82) Williams PR: %-37.50 MIDB-U.TO Thu 2026-01-29 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-62.50 MIDB-U.TO Wed 2026-01-28 Close Value: $19.05 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-12.50 MIDB-U.TO Tue 2026-01-27 Close Value: $19.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Mon 2026-01-26 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-23.08 MIDB-U.TO Fri 2026-01-23 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-66.67 MIDB-U.TO Thu 2026-01-22 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-86.67 MIDB-U.TO Wed 2026-01-21 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-60.00 MIDB-U.TO Tue 2026-01-20 Close Value: $19.02 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-13.33 MIDB-U.TO Mon 2026-01-19 Close Value: $19.00 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-60.71 MIDB-U.TO Fri 2026-01-16 Close Value: $19.02 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.06 MIDB-U.TO Thu 2026-01-15 Close Value: $19.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-51.61 MIDB-U.TO Wed 2026-01-14 Close Value: $19.03 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-54.84 MIDB-U.TO Tue 2026-01-13 Close Value: $18.99 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-67.74 MIDB-U.TO Mon 2026-01-12 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.65 MIDB-U.TO Fri 2026-01-09 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-83.87 MIDB-U.TO Thu 2026-01-08 Close Value: $18.98 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-70.97 MIDB-U.TO Wed 2026-01-07 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.65 MIDB-U.TO Tue 2026-01-06 Close Value: $18.89 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2026-01-05 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-96.00 MIDB-U.TO Fri 2026-01-02 Close Value: $18.96 Volume: 2,200 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-96.00 MIDB-U.TO Wed 2025-12-31 Close Value: $19.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8607@$19.17, %0.8767@$18.82) Williams PR: %-21.43 MIDB-U.TO Tue 2025-12-30 Close Value: $19.20 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Mon 2025-12-29 Close Value: $19.13 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-30.00 MIDB-U.TO Wed 2025-12-24 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-70.00 MIDB-U.TO Tue 2025-12-23 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-88.24 MIDB-U.TO Mon 2025-12-22 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-82.35 MIDB-U.TO Fri 2025-12-19 Close Value: $19.16 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-64.29 MIDB-U.TO Thu 2025-12-18 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-85.71 MIDB-U.TO Wed 2025-12-17 Close Value: $19.09 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-93.33 MIDB-U.TO Tue 2025-12-16 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-12-15 Close Value: $19.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-12-12 Close Value: $19.09 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-95.45 MIDB-U.TO Thu 2025-12-11 Close Value: $19.12 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-88.64 MIDB-U.TO Wed 2025-12-10 Close Value: $19.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-12-09 Close Value: $19.11 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-12-08 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-12-05 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Thu 2025-12-04 Close Value: $19.23 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-87.50 MIDB-U.TO Wed 2025-12-03 Close Value: $19.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-12-02 Close Value: $19.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Mon 2025-12-01 Close Value: $19.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.27 MIDB-U.TO Fri 2025-11-28 Close Value: $19.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (DIVIDEND $.165/shr, %0.8457@$19.51, %0.8767@$18.82) Williams PR: %0.00 MIDB-U.TO Thu 2025-11-27 Close Value: $19.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-15.79 MIDB-U.TO Wed 2025-11-26 Close Value: $19.48 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 MIDB-U.TO Tue 2025-11-25 Close Value: $19.40 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-15.38 MIDB-U.TO Mon 2025-11-24 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-23.08 MIDB-U.TO Fri 2025-11-21 Close Value: $19.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-61.54 MIDB-U.TO Thu 2025-11-20 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Wed 2025-11-19 Close Value: $19.30 Volume: 8,500 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Tue 2025-11-18 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-78.79 MIDB-U.TO Mon 2025-11-17 Close Value: $19.30 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Fri 2025-11-14 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-82.22 MIDB-U.TO Thu 2025-11-13 Close Value: $19.40 Volume: 10,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.00 MIDB-U.TO Wed 2025-11-12 Close Value: $19.41 Volume: 25,100 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.78 MIDB-U.TO Tue 2025-11-11 Close Value: $19.35 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-91.11 MIDB-U.TO Mon 2025-11-10 Close Value: $19.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-75.56 MIDB-U.TO Fri 2025-11-07 Close Value: $19.41 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-77.78 MIDB-U.TO Thu 2025-11-06 Close Value: $19.31 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 MIDB-U.TO Wed 2025-11-05 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00
Performance Stats
Variables